IQ爱奇艺
4.1250.025+0.61%733.50万2993.08万4.0604.1004.1304.03039.59亿19.17亿9.60亿4.65亿-2.48%-10.91%-28.76%-0.84%-12.79%-25.00%-15.47%--1.58%15.0015.282.44%娱乐
NTES网易
92.200-0.030-0.03%99.73万9196.82万91.03092.23092.78091.030594.22亿323.46亿6.44亿3.51亿-1.81%+4.11%-11.06%-13.71%-10.34%-3.99%+0.49%2.76%0.28%14.3314.781.90%电子游戏与多媒体
BZBOSS直聘
20.235-0.015-0.07%147.45万2995.00万20.14020.25020.48019.91290.12亿67.35亿4.45亿3.33亿-5.53%-4.78%-8.52%+4.84%+27.50%+17.44%+21.82%--0.44%50.5960.222.81%互联网内容与信息
HTHT华住
34.095-0.075-0.22%119.03万4042.04万34.00034.17034.50033.640106.99亿65.85亿3.14亿1.93亿-2.17%-8.42%-18.90%-13.02%-0.83%-18.52%+1.96%1.79%0.62%21.4419.782.52%住宿
TSM台积电
172.480-0.430-0.25%774.49万13.34亿172.000172.910173.640170.3608945.53亿8339.65亿51.86亿48.35亿+5.25%+14.56%+13.66%+26.53%+69.40%+67.77%+67.04%1.10%0.16%33.8034.021.90%半导体
ZTO中通快递
22.335-0.135-0.60%139.26万3117.30万22.47022.47022.60022.240181.55亿94.02亿8.13亿4.21亿-5.60%-2.00%-5.28%+1.83%+15.06%-16.16%+8.19%--0.33%15.7015.281.60%综合货运与物流
FUTU富途控股
71.000-0.580-0.81%39.08万2772.59万70.76071.58071.50070.66097.93亿39.31亿1.38亿5536.04万-5.21%-5.51%-8.72%+23.09%+33.94%+68.93%+29.97%--0.71%18.7318.111.17%资本市场
TCOM携程网
50.249-0.431-0.85%199.44万1.00亿50.16050.68050.44049.750324.96亿268.82亿6.47亿5.35亿-2.24%-2.45%-10.92%+12.92%+44.85%+39.58%+39.54%--0.37%22.5724.661.36%旅游服务
ASX日月光半导体
11.285-0.125-1.10%267.54万3015.52万11.38011.41011.42011.190243.73亿170.55亿21.60亿15.11亿+5.07%+4.68%+7.48%+0.85%+24.28%+36.53%+19.93%4.93%0.18%22.8022.752.02%半导体
LKNCY瑞幸咖啡
21.750-0.290-1.32%379.22万8405.16万22.12022.04022.75021.30061.08亿44.19亿2.81亿2.03亿+20.74%+12.69%+0.28%-13.17%-19.59%-2.90%-20.27%--1.87%22.6617.616.58%
YMM满帮
9.025-0.125-1.37%461.95万4178.61万9.1109.1509.2008.97094.38亿55.03亿10.46亿6.10亿+3.14%+2.09%-0.17%+27.99%+35.53%+33.76%+31.28%1.57%0.76%29.7932.702.51%软件 - 应用
TME腾讯音乐
14.630-0.220-1.48%763.76万1.13亿14.57014.85015.05014.530251.06亿103.55亿17.16亿7.08亿+3.98%+1.25%-4.69%+26.29%+66.63%+83.85%+63.86%--1.08%32.3734.263.50%互联网内容与信息
BEKE贝壳
15.585-0.235-1.49%296.61万4628.78万15.51015.82015.73015.470191.02亿107.97亿12.26亿6.93亿-2.10%-8.16%-18.57%+12.04%+2.48%-4.90%-1.44%2.22%0.43%37.6423.121.64%房地产服务
EDU新东方
75.155-1.395-1.82%74.96万5671.05万76.60076.55076.90074.730124.39亿108.06亿1.66亿1.44亿-3.06%-5.97%-10.25%-20.18%+2.74%+77.67%+2.56%--0.52%41.0775.162.84%教育培训服务
PDD拼多多
148.305-2.765-1.83%581.58万8.62亿149.345151.070150.530147.0502059.62亿1107.08亿13.89亿7.46亿+3.06%-0.98%+3.43%+12.21%+1.08%+85.68%+1.36%--0.78%19.7126.132.30%互联网零售
UMC联电
8.725-0.165-1.86%441.00万3847.00万8.7508.8908.7808.665218.65亿185.28亿25.06亿21.24亿+3.99%+2.65%+8.12%+3.87%+10.16%+6.74%+3.13%6.43%0.21%12.9511.731.29%半导体
ZK极氪
20.990-0.400-1.87%39.78万830.69万21.21021.39021.39020.37551.97亿4.41亿2.48亿2100.00万-11.58%-16.71%-21.12%-0.05%-0.05%-0.05%-0.05%--1.89%亏损亏损4.75%汽车制造商
JD京东
28.820-0.580-1.97%982.87万2.83亿28.91029.40028.98028.640440.06亿346.20亿15.27亿12.01亿-1.74%-2.70%-15.90%+5.35%+5.96%-25.61%+2.62%2.60%0.82%13.2113.731.16%互联网零售
BIDU百度
92.025-1.965-2.09%314.63万2.91亿93.55093.99093.65091.780322.69亿259.51亿3.51亿2.82亿-4.03%-5.32%-18.27%-11.42%-21.75%-36.58%-22.73%--1.12%12.3412.121.99%互联网内容与信息
YUMC百胜中国
34.000-0.730-2.10%168.08万5722.48万34.40034.73034.40033.750132.57亿130.78亿3.90亿3.85亿-3.35%-4.92%-12.74%-13.84%-17.45%-41.97%-19.20%1.62%0.44%17.0017.261.87%餐饮
NIO蔚来
4.310-0.100-2.27%2011.19万8706.18万4.3604.4104.3804.29089.96亿56.91亿20.87亿13.20亿-10.77%-20.04%-18.06%-15.49%-48.01%-54.15%-52.48%--1.52%亏损亏损2.04%汽车制造商
TAL好未来
10.945-0.265-2.36%561.98万6166.34万11.14011.21011.17510.74066.28亿28.05亿6.06亿2.56亿+1.81%-3.65%-16.07%-9.25%-12.86%+67.87%-13.34%--2.19%亏损亏损3.88%教育培训服务
XPEV小鹏汽车
7.195-0.175-2.37%495.57万3583.51万7.3107.3707.3207.16067.97亿43.74亿9.45亿6.08亿-11.72%-13.42%-13.00%-24.34%-49.22%-36.78%-50.69%--0.82%亏损亏损2.17%汽车制造商
BGNE百济神州
162.350-4.030-2.42%10.83万1753.43万163.870166.380163.990160.640169.78亿96.84亿1.05亿5964.75万+3.83%+9.07%-5.08%-4.29%-8.32%-18.91%-9.99%--0.18%亏损亏损2.01%生物技术
MNSO名创优品
20.530-0.530-2.52%62.87万1292.67万20.74021.06020.75020.39263.59亿18.72亿3.10亿9116.81万-4.38%-8.71%-16.61%-1.75%+6.27%+20.55%+2.10%2.06%0.69%19.4620.531.70%专业零售
LEGN传奇生物
42.520-1.150-2.63%37.77万1608.79万43.28043.67043.77042.17077.51亿33.92亿1.82亿7976.49万-6.69%+6.27%-8.30%-29.17%-29.18%-39.32%-29.33%--0.47%亏损亏损3.66%生物技术
VIPS唯品会
15.060-0.440-2.84%366.76万5550.34万15.30015.50015.36015.04581.68亿41.19亿5.42亿2.73亿-6.52%-6.29%-12.24%-15.25%-9.82%-13.22%-13.07%2.82%1.34%7.077.572.03%互联网零售
BABA阿里巴巴
73.465-2.215-2.93%1543.99万11.39亿74.21075.68074.29073.2701776.52亿1467.49亿24.18亿19.98亿-4.27%-4.18%-13.42%+1.19%-1.57%-17.40%-3.16%1.34%0.77%17.0317.031.35%互联网零售
LI理想汽车
18.835-0.605-3.11%383.37万7239.88万19.00019.44019.10018.760199.84亿109.70亿10.61亿5.82亿-6.20%-6.99%-25.23%-44.73%-43.23%-45.26%-49.68%--0.66%12.6812.301.75%汽车制造商
BILI哔哩哔哩
14.720-0.780-5.03%800.04万1.19亿14.68015.50015.38514.55060.79亿41.62亿4.13亿2.83亿+5.37%+1.38%-9.58%+19.87%+27.23%-15.74%+20.95%--2.83%亏损亏损5.39%电子游戏与多媒体