BILI哔哩哔哩
15.5701.180+8.20%435.23万6871.77万15.29014.39016.34015.26064.30亿44.03亿4.13亿2.83亿+5.13%+7.98%-1.70%+31.61%+41.55%-14.92%+27.94%--1.54%亏损亏损7.51%电子游戏与多媒体
TME腾讯音乐
14.8800.540+3.77%188.60万2803.83万14.39014.34015.04014.390255.35亿105.32亿17.16亿7.08亿+2.27%-1.02%-2.24%+36.01%+75.21%+80.26%+66.66%--0.27%32.8534.774.53%互联网内容与信息
LI理想汽车
19.6700.700+3.69%187.77万3678.27万19.20018.97019.86019.170208.70亿114.56亿10.61亿5.82亿-0.81%-5.20%-24.11%-40.14%-40.74%-42.92%-47.45%--0.32%13.2212.833.64%汽车制造商
TAL好未来
11.0300.340+3.18%110.43万1220.51万10.85010.69011.15010.78066.79亿28.27亿6.06亿2.56亿+0.18%-8.31%-18.78%-6.92%-11.41%+74.80%-12.67%--0.43%亏损亏损3.46%教育培训服务
BZBOSS直聘
20.4450.495+2.48%32.08万654.80万20.16019.95020.77020.14891.06亿68.05亿4.45亿3.33亿-6.77%-2.60%-5.52%+7.04%+28.99%+19.91%+23.09%--0.10%50.9960.673.12%互联网内容与信息
YMM满帮
8.9450.195+2.23%334.52万2950.24万8.7908.7509.0008.59093.54亿54.55亿10.46亿6.10亿+0.39%+0.17%+1.88%+26.85%+34.92%+31.99%+30.11%1.59%0.55%29.4232.414.69%软件 - 应用
BIDU百度
95.9901.610+1.71%104.64万1.00亿94.50094.38096.52094.500336.59亿270.69亿3.51亿2.82亿-1.81%-2.95%-13.33%-7.85%-13.70%-35.45%-19.40%--0.37%12.8512.622.14%互联网内容与信息
EDU新东方
77.6401.160+1.52%14.80万1146.19万76.48076.48078.30075.960128.50亿111.63亿1.66亿1.44亿-0.91%-7.33%-11.00%-16.08%+7.45%+84.86%+5.95%--0.10%42.4377.643.06%教育培训服务
HTHT华住
34.9500.460+1.33%57.88万2025.51万34.63034.49035.18034.630109.67亿67.50亿3.14亿1.93亿-3.11%-6.97%-14.00%-12.05%+4.67%-18.89%+4.52%1.74%0.30%21.9420.241.60%住宿
YUMC百胜中国
34.3700.370+1.09%21.12万726.00万34.27034.00034.61034.180134.01亿132.20亿3.90亿3.85亿-3.46%-3.10%-11.08%-9.38%-14.28%-41.09%-18.32%1.60%0.06%17.1917.451.27%餐饮
NIO蔚来
4.4900.040+0.89%839.32万3799.92万4.4704.4504.6104.46093.71亿59.28亿20.87亿13.20亿-14.81%-8.93%-22.46%-18.96%-49.10%-50.39%-50.50%--0.64%亏损亏损3.37%汽车制造商
ZTO中通快递
22.4850.145+0.65%20.18万455.09万22.48022.34022.63522.395182.77亿94.65亿8.13亿4.21亿-4.36%-6.51%+4.19%+6.96%+16.24%-16.23%+8.92%--0.05%15.7715.361.07%综合货运与物流
JD京东
29.7500.190+0.64%141.08万4205.27万29.79029.56029.99029.700454.26亿357.37亿15.27亿12.01亿-0.07%-1.52%-11.51%+10.92%+15.79%-23.42%+5.93%2.52%0.12%13.6214.150.98%互联网零售
PDD拼多多
151.7450.745+0.49%164.68万2.50亿151.310151.000152.900150.5202107.39亿1132.76亿13.89亿7.46亿+5.50%-0.19%+7.39%+18.85%+3.63%+87.76%+3.71%--0.22%20.1326.691.58%互联网零售
UMC联电
8.7650.025+0.29%116.39万1026.70万8.7608.7408.8708.760219.65亿186.13亿25.06亿21.24亿+4.47%+1.10%+7.02%+6.11%+12.08%+5.04%+3.61%6.40%0.06%12.9511.731.26%半导体
XPEV小鹏汽车
7.4800.0000.00%239.56万1807.70万7.4757.4807.6357.47070.67亿45.47亿9.45亿6.08亿-10.42%-8.89%-9.66%-23.83%-49.43%-30.74%-48.73%--0.39%亏损亏损2.21%汽车制造商
ZK极氪
21.970-0.050-0.23%7.96万174.80万22.12022.02022.39021.51054.39亿4.61亿2.48亿2100.00万-8.61%-10.84%-17.84%+4.62%+4.62%+4.62%+4.62%--0.38%亏损亏损4.00%汽车制造商
NTES网易
92.575-0.345-0.37%16.97万1578.67万92.40092.92093.50092.400596.64亿324.78亿6.44亿3.51亿-1.15%+3.91%-5.65%-12.00%-8.94%-3.78%+0.90%2.75%0.05%14.3714.811.18%电子游戏与多媒体
TCOM携程网
50.565-0.215-0.42%120.78万6128.70万50.58050.78051.09050.508327.00亿270.51亿6.47亿5.35亿-2.10%-1.59%-9.22%+14.27%+47.68%+40.77%+40.42%--0.23%22.6924.761.15%旅游服务
BEKE贝壳
15.890-0.080-0.50%76.29万1220.60万15.91015.97016.15015.890194.76亿110.09亿12.26亿6.93亿-2.03%-7.13%-12.50%+14.95%+8.16%-3.60%+0.49%2.18%0.11%38.3823.541.63%房地产服务
BABA阿里巴巴
75.970-0.410-0.54%401.72万3.07亿76.50076.38076.99075.9101837.10亿1517.53亿24.18亿19.98亿-2.98%-2.52%-4.16%+5.72%+5.82%-14.68%+0.14%1.29%0.20%17.5817.581.41%互联网零售
IQ爱奇艺
4.105-0.025-0.61%114.99万474.41万4.1504.1304.1804.09039.39亿19.08亿9.60亿4.65亿-4.09%-13.21%-20.45%+3.92%-10.95%-25.36%-15.88%--0.25%14.8715.152.18%娱乐
TSM台积电
171.370-1.066-0.62%586.00万10.11亿172.950172.436173.980170.5108887.96亿8285.98亿51.86亿48.35亿+5.52%+11.38%+13.14%+25.81%+66.17%+62.95%+65.96%1.11%0.12%33.4633.672.01%半导体
ASX日月光半导体
11.350-0.080-0.70%56.92万649.37万11.34011.43011.45511.340245.14亿171.53亿21.60亿15.11亿+4.70%+2.07%+5.78%+2.81%+27.82%+35.94%+20.62%4.90%0.04%22.8422.791.01%半导体
VIPS唯品会
16.000-0.160-0.99%84.66万1368.63万16.04016.16016.37016.00086.78亿43.76亿5.42亿2.73亿0.00%+0.31%-2.44%-6.76%-1.37%-9.23%-7.64%2.65%0.31%7.508.032.29%互联网零售
LEGN传奇生物
44.965-0.785-1.72%18.55万845.68万46.20045.75046.20044.90081.96亿35.87亿1.82亿7976.49万-3.43%+3.77%-1.74%-28.42%-25.07%-36.89%-25.27%--0.23%亏损亏损2.84%生物技术
MNSO名创优品
21.035-0.445-2.07%10.66万225.90万21.50021.48021.62020.98065.15亿19.18亿3.10亿9116.81万-2.44%-10.83%-14.25%+3.25%+12.98%+21.65%+4.62%2.01%0.12%19.9021.012.98%专业零售
BGNE百济神州
163.990-4.120-2.45%16.08万2647.90万167.000168.110167.990163.430171.50亿97.82亿1.05亿5964.75万+4.05%+6.31%-0.54%-2.44%-6.43%-18.43%-9.08%--0.27%亏损亏损2.71%生物技术
FUTU富途控股
71.400-2.170-2.95%52.91万3827.06万73.79073.57074.27071.24098.48亿39.53亿1.38亿5536.04万-6.64%-4.40%-4.25%+26.30%+40.05%+67.88%+30.70%--0.96%18.8418.214.12%资本市场
LKNCY瑞幸咖啡
21.700-0.750-3.34%192.66万4239.56万22.15022.45022.55021.30060.94亿44.08亿2.81亿2.03亿+18.32%+14.33%+11.68%-15.73%-19.78%-6.26%-20.45%--0.95%22.5817.535.57%