TSM台积电
161.4608.990+5.90%404.65万6.45亿158.590152.470161.960157.9508373.98亿7808.03亿51.86亿48.36亿+1.29%+5.15%+13.04%+10.75%+61.35%+64.68%+55.87%1.18%0.08%31.6331.832.63%半导体
NTES网易
91.3952.715+3.06%45.88万4183.49万90.58088.68091.92090.115589.04亿320.64亿6.44亿3.51亿+0.22%-12.73%-10.27%-12.86%-12.10%+2.52%-0.91%2.79%0.13%14.1814.622.04%电子游戏与多媒体
JD京东
30.7300.660+2.19%114.41万3504.14万30.55030.07030.81530.520469.23亿369.14亿15.27亿12.01亿+2.81%-11.57%-6.05%+27.72%+23.48%-16.26%+9.42%2.44%0.10%14.0614.620.98%互联网零售
XPEV小鹏汽车
8.2500.150+1.85%87.37万722.79万8.3008.1008.3408.18077.94亿50.15亿9.45亿6.08亿-2.25%-0.36%-8.64%-13.34%-48.08%-4.62%-43.45%--0.14%亏损亏损1.98%汽车制造商
FUTU富途控股
75.6901.360+1.83%16.62万1259.80万75.15074.33076.52074.990104.39亿41.90亿1.38亿5536.04万-1.59%-3.74%+3.00%+32.23%+43.33%+88.17%+38.55%--0.30%19.9719.312.06%资本市场
BGNE百济神州
157.9002.810+1.81%3344.0052.62万157.270155.090158.000157.270165.13亿94.33亿1.05亿5974.17万+3.13%-9.42%-2.82%-0.39%-9.53%-30.18%-12.45%--0.01%亏损亏损0.47%生物技术
YUMC百胜中国
36.1050.505+1.42%13.09万471.49万36.10035.60036.20035.770140.77亿138.90亿3.90亿3.85亿+0.91%-6.57%-3.77%-12.07%-8.80%-37.96%-14.20%1.52%0.03%18.0518.331.21%餐饮
UMC联电
8.3400.110+1.34%45.75万380.73万8.3308.2308.3608.255209.00亿177.11亿25.06亿21.24亿-5.98%-0.83%+2.71%+1.58%+5.57%+8.54%-1.42%6.73%0.02%12.3611.211.28%半导体
TME腾讯音乐
14.1700.170+1.21%47.25万672.40万14.19014.00014.36514.120243.17亿100.29亿17.16亿7.08亿-3.97%-6.36%+5.37%+35.80%+70.64%+86.19%+58.70%--0.07%31.2833.111.75%互联网内容与信息
BABA阿里巴巴
79.3700.920+1.17%248.22万1.97亿78.98078.45079.84078.8601919.31亿1585.45亿24.18亿19.98亿-1.50%-10.09%-2.67%+7.91%+12.70%-7.22%+2.40%1.24%0.12%18.3718.371.25%互联网零售
TCOM携程网
50.6700.510+1.02%311.95万1.58亿50.50050.16050.82050.490327.68亿271.07亿6.47亿5.35亿-3.04%-11.18%-5.94%+16.72%+51.75%+44.28%+40.71%--0.58%22.7324.810.66%旅游服务
BILI哔哩哔哩
15.0600.150+1.01%53.00万805.41万15.16014.91015.30015.04062.16亿42.55亿4.13亿2.83亿+8.11%-6.46%+1.96%+35.31%+23.24%-4.74%+23.75%--0.19%亏损亏损1.74%电子游戏与多媒体
BIDU百度
95.7700.920+0.97%54.88万5256.50万95.67094.85096.26595.410335.82亿270.07亿3.51亿2.82亿-4.00%-12.03%-15.49%-2.54%-15.67%-30.32%-19.58%--0.20%12.8212.590.90%互联网内容与信息
LKNCY瑞幸咖啡
18.6500.170+0.92%10.31万192.87万18.65018.48018.85018.60052.37亿37.89亿2.81亿2.03亿+0.43%-8.29%-13.26%-6.38%-35.91%-13.46%-31.63%--0.05%19.4115.061.35%
BZBOSS直聘
21.3400.180+0.85%13.28万284.05万21.20021.16021.56521.18094.76亿70.72亿4.44亿3.31亿+0.66%-5.70%+5.33%+25.75%+40.86%+41.89%+28.48%--0.04%53.2263.321.82%互联网内容与信息
ASX日月光半导体
10.8150.085+0.79%22.69万245.42万10.84010.73010.88010.780233.58亿163.43亿21.60亿15.11亿-4.88%-0.32%+3.10%-3.61%+20.97%+37.53%+14.93%5.14%0.02%21.8521.760.93%半导体
LI理想汽车
20.1450.105+0.52%41.61万841.72万20.18520.04020.42020.100213.74亿117.33亿10.61亿5.82亿-1.15%-7.21%-31.01%-44.57%-42.90%-37.03%-46.18%--0.07%13.5413.141.60%汽车制造商
ZTO中通快递
23.3550.055+0.24%5.27万123.53万23.40023.30023.66023.330189.85亿98.31亿8.13亿4.21亿-5.29%-4.91%+9.14%+19.54%+14.53%-10.64%+13.13%--0.01%16.3815.951.42%综合货运与物流
ZK极氪
25.6900.020+0.08%2.37万60.68万25.67025.67025.80525.52063.60亿5.39亿2.48亿2100.00万+4.30%-5.24%+22.33%+22.33%+22.33%+22.33%+22.33%--0.11%亏损亏损1.11%汽车制造商
YMM满帮
8.8000.0000.00%17.06万150.80万8.8508.8008.9008.79592.03亿53.66亿10.46亿6.10亿-2.11%-6.48%+0.46%+37.62%+26.03%+39.55%+28.00%1.61%0.03%28.9531.881.19%软件 - 应用
NIO蔚来
5.209-0.001-0.01%585.82万3086.67万5.3305.2105.3505.180108.72亿68.77亿20.87亿13.20亿+6.31%-0.20%-8.45%-10.18%-32.17%-33.89%-42.57%--0.44%亏损亏损3.26%汽车制造商
HTHT华住
35.770-0.020-0.06%6.18万220.89万35.80035.79035.98035.620112.24亿68.78亿3.14亿1.92亿-6.24%-9.94%-12.61%+2.96%+6.76%-13.13%+6.97%1.70%0.03%22.4520.711.01%住宿
LEGN传奇生物
41.160-0.180-0.44%7378.0030.41万41.47041.34041.47040.90075.03亿32.83亿1.82亿7976.49万-1.25%-9.40%-9.06%-34.92%-31.39%-39.52%-31.59%--0.01%亏损亏损1.38%生物技术
TAL好未来
10.880-0.060-0.55%20.08万219.30万10.94010.94010.99010.85065.88亿43.69亿6.06亿4.02亿-7.17%-13.79%-17.20%-7.95%-6.61%+72.15%-13.86%--0.05%亏损亏损1.28%教育培训服务
IQ爱奇艺
4.350-0.050-1.14%72.68万321.89万4.4104.4004.5004.33041.75亿20.21亿9.60亿4.65亿-8.23%-13.00%-15.37%+10.41%-4.81%-8.42%-10.86%--0.16%15.7616.053.86%娱乐
VIPS唯品会
16.060-0.250-1.53%15.00万243.60万16.36016.31016.43016.06087.11亿43.92亿5.42亿2.73亿+0.63%-3.72%-0.68%-4.72%+6.91%+0.21%-7.30%2.64%0.06%7.538.062.27%互联网零售
PDD拼多多
143.520-2.360-1.62%105.13万1.52亿145.220145.880145.280143.2001993.16亿1071.36亿13.89亿7.46亿-4.14%-2.21%+3.52%+30.07%+0.36%+97.12%-1.91%--0.14%19.0425.251.43%互联网零售
EDU新东方
75.780-1.250-1.62%6.96万529.22万76.19077.03076.57075.630125.43亿108.95亿1.66亿1.44亿-6.88%-6.87%-9.77%-15.96%-4.06%+80.82%+3.41%--0.05%41.4175.781.22%教育培训服务
BEKE贝壳
16.160-0.290-1.76%30.72万499.62万16.40016.45016.44016.135193.71亿107.60亿11.99亿6.66亿-4.77%-15.17%-4.94%+31.37%+9.13%+0.33%+2.20%2.14%0.05%39.0323.941.85%房地产服务
MNSO名创优品
22.350-0.430-1.89%8.54万192.01万22.56022.78022.74522.29069.22亿20.38亿3.10亿9116.81万-4.69%-3.08%-6.99%+32.92%+16.65%+33.14%+11.16%1.89%0.09%21.1422.332.00%专业零售