IQ爱奇艺
4.1300.030+0.73%2465.30万1.01亿4.0604.1004.1604.03039.63亿19.19亿9.60亿4.65亿-2.36%-10.80%-28.67%-0.72%-12.68%-24.91%-15.37%--5.31%15.0215.303.17%娱乐
NTES网易
92.5400.310+0.34%134.96万1.25亿91.03092.23092.78091.030596.41亿324.65亿6.44亿3.51亿-1.45%+4.49%-10.73%-13.39%-10.01%-3.64%+0.86%2.75%0.39%14.3914.831.90%电子游戏与多媒体
BZBOSS直聘
20.2800.030+0.15%785.02万1.59亿20.14020.25020.48019.91290.33亿67.50亿4.45亿3.33亿-5.32%-4.56%-8.32%+5.08%+27.79%+17.70%+22.10%--2.36%50.7060.362.81%互联网内容与信息
ZTO中通快递
22.460-0.010-0.04%211.55万4738.51万22.47022.47022.60022.240182.57亿94.54亿8.13亿4.21亿-5.07%-1.45%-4.75%+2.40%+15.70%-15.69%+8.80%--0.50%15.7815.361.60%综合货运与物流
HTHT华住
34.120-0.050-0.15%163.77万5567.33万34.00034.17034.50033.640107.07亿65.90亿3.14亿1.93亿-2.09%-8.35%-18.84%-12.96%-0.76%-18.46%+2.03%1.78%0.85%21.4619.792.52%住宿
TSM台积电
172.510-0.400-0.23%918.96万15.83亿172.000172.910173.640170.3608947.08亿8341.10亿51.86亿48.35亿+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%1.10%0.19%33.8134.031.90%半导体
TME腾讯音乐
14.800-0.050-0.34%1586.03万2.34亿14.57014.85015.05014.530253.98亿104.75亿17.16亿7.08亿+5.19%+2.42%-3.58%+27.76%+68.57%+85.99%+65.76%--2.24%32.7434.663.50%互联网内容与信息
BEKE贝壳
15.710-0.110-0.70%1048.52万1.64亿15.51015.82015.73015.470192.56亿108.84亿12.26亿6.93亿-1.32%-7.42%-17.92%+12.94%+3.30%-4.13%-0.65%2.20%1.51%37.9523.311.64%房地产服务
FUTU富途控股
71.060-0.520-0.73%102.14万7254.30万70.76071.58071.50070.66098.01亿39.34亿1.38亿5536.04万-5.13%-5.43%-8.64%+23.20%+34.05%+69.07%+30.08%--1.85%18.7518.131.17%资本市场
TCOM携程网
50.270-0.410-0.81%262.68万1.32亿50.16050.68050.44049.750325.09亿268.93亿6.47亿5.35亿-2.20%-2.41%-10.88%+12.97%+44.91%+39.64%+39.60%--0.49%22.5824.671.36%旅游服务
ASX日月光半导体
11.290-0.120-1.05%450.61万5082.00万11.38011.41011.42011.190243.84亿170.62亿21.60亿15.11亿+5.12%+4.73%+7.52%+0.89%+24.34%+36.59%+19.98%4.92%0.30%22.8122.762.02%半导体
PDD拼多多
148.980-2.090-1.38%858.39万12.74亿149.345151.070150.530147.0502068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%--1.15%19.8026.252.30%互联网零售
YMM满帮
9.010-0.140-1.53%1266.95万1.14亿9.1109.1509.2008.97094.22亿54.94亿10.46亿6.10亿+2.97%+1.92%-0.33%+27.78%+35.30%+33.53%+31.06%1.58%2.08%29.7432.642.51%软件 - 应用
ZK极氪
21.060-0.330-1.54%48.13万1006.57万21.21021.39021.39020.37552.14亿4.42亿2.48亿2100.00万-11.29%-16.43%-20.86%+0.29%+0.29%+0.29%+0.29%--2.29%亏损亏损4.75%汽车制造商
LKNCY瑞幸咖啡
21.650-0.390-1.77%391.82万8675.99万22.12022.04022.75021.30060.80亿43.98亿2.81亿2.03亿+20.19%+12.18%-0.18%-13.57%-19.96%-3.35%-20.64%--1.93%22.5517.536.58%
EDU新东方
75.180-1.370-1.79%132.46万9993.10万76.60076.55076.90074.730124.43亿108.09亿1.66亿1.44亿-3.03%-5.94%-10.22%-20.15%+2.78%+77.73%+2.59%--0.92%41.0875.182.84%教育培训服务
UMC联电
8.730-0.160-1.80%624.92万5452.04万8.7508.8908.7808.665218.77亿185.39亿25.06亿21.24亿+4.05%+2.71%+8.18%+3.93%+10.23%+6.80%+3.19%6.43%0.29%12.9511.731.29%半导体
NIO蔚来
4.330-0.080-1.81%2352.75万1.02亿4.3604.4104.3804.29090.37亿57.17亿20.87亿13.20亿-10.35%-19.67%-17.68%-15.10%-47.77%-53.94%-52.26%--1.78%亏损亏损2.04%汽车制造商
MNSO名创优品
20.650-0.410-1.95%107.01万2202.54万20.74021.06020.75020.39263.96亿18.83亿3.10亿9116.81万-3.82%-8.18%-16.13%-1.17%+6.89%+21.26%+2.70%2.05%1.17%19.5720.651.70%专业零售
BIDU百度
91.990-2.000-2.13%388.96万3.59亿93.55093.99093.65091.780322.57亿259.41亿3.51亿2.82亿-4.07%-5.36%-18.30%-11.45%-21.78%-36.61%-22.76%--1.38%12.3412.111.99%互联网内容与信息
JD京东
28.770-0.630-2.14%1193.17万3.44亿28.91029.40028.98028.640439.30亿345.60亿15.27亿12.01亿-1.91%-2.87%-16.05%+5.17%+5.77%-25.73%+2.44%2.60%0.99%13.1913.711.16%互联网零售
BGNE百济神州
162.580-3.800-2.28%17.41万2824.82万163.870166.380163.990160.640170.02亿96.97亿1.05亿5964.75万+3.98%+9.22%-4.94%-4.15%-8.19%-18.80%-9.86%--0.29%亏损亏损2.01%生物技术
YUMC百胜中国
33.910-0.820-2.36%227.46万7737.38万34.40034.73034.40033.750132.22亿130.43亿3.90亿3.85亿-3.61%-5.17%-12.97%-14.07%-17.67%-42.13%-19.42%1.62%0.59%16.9617.211.87%餐饮
XPEV小鹏汽车
7.190-0.180-2.44%641.59万4633.81万7.3107.3707.3207.16067.93亿43.71亿9.45亿6.08亿-11.78%-13.48%-13.06%-24.40%-49.26%-36.82%-50.72%--1.06%亏损亏损2.17%汽车制造商
TAL好未来
10.910-0.300-2.68%1420.36万1.55亿11.14011.21011.17510.74066.07亿27.96亿6.06亿2.56亿+1.49%-3.96%-16.33%-9.54%-13.14%+67.33%-13.62%--5.54%亏损亏损3.88%教育培训服务
LEGN传奇生物
42.450-1.220-2.79%59.60万2536.90万43.28043.67043.77042.17077.38亿33.86亿1.82亿7976.49万-6.85%+6.10%-8.45%-29.29%-29.30%-39.42%-29.45%--0.75%亏损亏损3.66%生物技术
VIPS唯品会
15.060-0.440-2.84%851.68万1.29亿15.30015.50015.36015.02081.68亿41.19亿5.42亿2.73亿-6.52%-6.29%-12.24%-15.25%-9.82%-13.22%-13.07%2.82%3.11%7.077.572.19%互联网零售
BABA阿里巴巴
73.350-2.330-3.08%1827.87万13.47亿74.21075.68074.29073.2601773.74亿1465.19亿24.18亿19.98亿-4.42%-4.33%-13.56%+1.03%-1.72%-17.53%-3.31%1.34%0.92%17.0117.011.36%互联网零售
LI理想汽车
18.800-0.640-3.29%649.71万1.22亿19.00019.44019.10018.760199.47亿109.49亿10.61亿5.82亿-6.37%-7.16%-25.37%-44.84%-43.34%-45.36%-49.77%--1.12%12.6612.281.75%汽车制造商
BILI哔哩哔哩
14.730-0.770-4.97%890.63万1.33亿14.68015.50015.38514.55060.83亿41.65亿4.13亿2.83亿+5.44%+1.45%-9.52%+19.95%+27.31%-15.68%+21.04%--3.15%亏损亏损5.39%电子游戏与多媒体