概念板块个股详情
热门中概股 添加自选

  • 1940.791
  • -41.610-2.10%
收盘价 04/19 16:00 (美东)
1982.159最高价1924.649最低价
成分股: 29只领涨股: YMM+1.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YMM满帮
7.7700.110+1.44%784.88万6086.45万7.6507.6607.8007.59581.25亿52.79亿10.46亿6.79亿+0.78%+3.32%+10.96%+15.49%+15.32%+22.08%+13.02%--1.16%28.1528.152.68%软件 - 应用
NTES网易
93.5101.010+1.09%165.23万1.54亿92.39092.50093.64092.150603.09亿331.74亿6.45亿3.55亿+1.48%-3.40%-12.48%-5.76%-9.73%+6.26%+1.38%1.89%0.47%14.9614.961.61%电子游戏与多媒体
BABA阿里巴巴
69.0700.190+0.28%1308.41万9.01亿68.42068.88069.15068.3601680.90亿1378.83亿24.34亿19.96亿-3.11%-3.61%-6.45%-8.15%-15.16%-21.46%-10.89%1.45%0.66%12.9118.221.15%互联网零售
JD京东
25.5100.050+0.20%1456.31万3.67亿24.98025.46025.53024.830390.36亿302.23亿15.30亿11.85亿+0.47%-1.96%-2.99%+11.19%+1.24%-26.35%-9.17%2.36%1.23%12.1312.132.75%互联网零售
VIPS唯品会
15.1600.010+0.07%329.44万4965.35万14.92015.15015.29014.81082.22亿53.01亿5.42亿3.50亿-6.71%-11.14%-14.25%-5.35%+7.26%+4.10%-12.49%--0.94%7.617.613.17%互联网零售
BZBOSS直聘
17.8400.0000.00%190.32万3397.43万17.83017.84017.98017.67579.19亿59.17亿4.44亿3.32亿-4.80%-6.69%-5.01%+27.98%+21.36%+4.21%+7.41%--0.57%52.9452.941.71%人员配备和就业服务
FUTU富途控股
54.770-0.080-0.15%68.39万3734.61万54.50054.85055.09054.20175.47亿30.21亿1.38亿5516.38万-4.73%-3.03%-1.10%+11.53%-4.76%+18.40%+0.26%--1.24%13.9713.971.62%资本市场
PDD拼多多
113.490-0.210-0.18%940.80万10.56亿112.990113.700113.565110.6501507.81亿778.87亿13.29亿6.86亿-1.74%-3.72%-7.20%-21.46%+5.49%+63.93%-22.43%--1.37%19.9619.962.56%互联网零售
ZTO中通快递
19.940-0.060-0.30%343.75万6835.97万19.84020.00019.95019.660160.46亿82.12亿8.05亿4.12亿+3.53%-1.65%-5.15%+17.59%-12.61%-27.09%-3.41%--0.84%13.3313.331.45%综合货运与物流
YUMC百胜中国
37.100-0.120-0.32%305.18万1.13亿37.03037.22037.36036.645146.04亿135.38亿3.94亿3.65亿-0.64%-4.06%-4.87%+0.40%-28.31%-39.68%-12.23%1.40%0.84%18.8318.831.92%餐厅
BIDU百度
95.050-0.530-0.55%184.82万1.76亿94.63095.58095.45094.450333.30亿261.16亿3.51亿2.75亿-2.55%-10.74%-6.54%-14.08%-12.51%-23.94%-20.19%--0.67%12.4812.481.05%互联网内容与信息
HTHT华住
36.890-0.470-1.26%133.88万4930.53万37.03037.36037.14036.610117.60亿73.15亿3.19亿1.98亿-1.57%-9.14%-0.89%+10.78%+2.76%-19.38%+10.32%--0.68%21.2721.271.42%住宿
BEKE贝壳
12.580-0.170-1.33%776.32万9757.36万12.71012.75012.78012.485150.80亿82.62亿11.99亿6.57亿-4.41%-9.89%-8.08%-10.38%-15.71%-25.47%-20.44%--1.18%18.6118.612.31%房地产服务
BILI哔哩哔哩
10.910-0.160-1.45%369.45万4036.34万10.95011.07011.05010.84045.03亿30.41亿4.13亿2.79亿-4.97%+0.37%-2.59%+8.99%-17.66%-46.47%-10.35%--1.33%亏损亏损1.90%电子游戏与多媒体
TCOM携程网
48.000-0.720-1.48%223.71万1.07亿48.45048.72048.45047.615310.15亿255.76亿6.46亿5.33亿-1.74%-0.29%+7.43%+30.26%+37.26%+31.26%+33.30%--0.42%23.5123.511.71%旅游服务
LKNCY瑞幸咖啡
21.320-0.330-1.52%148.43万3194.48万21.65021.65022.11021.01058.82亿47.99亿2.76亿2.25亿-11.17%-17.17%-8.62%-9.32%-37.94%-12.66%-21.85%--0.66%16.9916.995.08%
UMC联电
7.400-0.130-1.73%1542.48万1.15亿7.5107.5307.6107.380185.05亿158.74亿25.01亿21.45亿-7.15%-8.19%-11.27%-9.87%+3.93%-1.52%-12.53%7.89%0.72%9.969.963.05%半导体
BGNE百济神州
129.520-2.440-1.85%29.64万3841.11万130.000131.960130.850126.968135.34亿75.91亿1.04亿5860.77万-8.34%-13.67%-20.88%-19.40%-21.91%-49.89%-28.19%--0.51%亏损亏损2.94%生物技术
TAL好未来
11.430-0.220-1.89%529.12万6066.88万11.55011.65011.62511.38072.98亿49.67亿6.38亿4.35亿-2.31%+2.79%-5.77%+1.15%+17.84%+84.65%-9.50%--1.22%亏损亏损2.10%教育培训服务
TME腾讯音乐
11.360-0.220-1.90%495.77万5626.97万11.48011.58011.53011.225194.95亿80.40亿17.16亿7.08亿-0.09%-2.49%-0.35%+27.07%+59.55%+48.89%+26.08%--0.70%26.4226.422.63%互联网内容与信息
LEGN传奇生物
46.190-0.930-1.97%125.39万5814.60万47.12047.12047.30045.68084.02亿36.67亿1.82亿7938.46万-12.72%-15.91%-20.69%-23.14%-28.13%-33.73%-23.23%--1.58%亏损亏损3.44%生物技术
MNSO名创优品
20.460-0.420-2.01%102.95万2107.90万20.54020.88020.70020.32063.60亿18.88亿3.11亿9225.56万-3.35%-2.76%-3.00%+3.28%-20.04%+28.65%+1.76%2.07%1.12%20.5620.561.82%专业零售
EDU新东方
84.990-1.900-2.19%70.20万5978.18万86.21086.89086.39084.560140.67亿125.60亿1.66亿1.48亿-1.81%-0.41%-9.98%+11.59%+29.84%+97.56%+15.98%--0.48%47.4884.992.11%教育培训服务
IQ爱奇艺
4.090-0.110-2.62%588.45万2406.53万4.1004.2004.1504.04539.25亿13.99亿9.60亿3.42亿-0.73%-8.91%+0.49%+11.44%-12.79%-37.94%-16.19%--1.72%15.0915.092.50%娱乐
ASX日月光半导体
10.050-0.300-2.90%759.79万7694.62万10.25010.35010.33510.020220.51亿155.32亿21.94亿15.45亿-7.37%-9.54%-11.45%+5.57%+35.81%+53.51%+6.80%5.77%0.49%20.3020.303.04%半导体
XPEV小鹏汽车
6.930-0.240-3.35%1131.21万7852.05万6.9907.1707.1106.86065.47亿42.03亿9.45亿6.06亿-7.10%-6.22%-25.00%-24.67%-52.47%-25.08%-52.50%--1.87%亏损亏损3.49%汽车制造商
TSM台积电
127.700-4.570-3.46%2828.40万36.31亿129.370132.270131.550126.6406623.05亿6174.46亿51.86亿48.35亿-10.40%-9.66%-8.43%+10.03%+47.31%+52.30%+23.28%1.49%0.59%25.1225.283.71%半导体
NIO蔚来
3.800-0.200-5.00%3588.38万1.38亿3.8604.0003.9203.78079.31亿52.51亿20.87亿13.82亿-7.54%-13.44%-24.00%-37.40%-50.20%-54.38%-58.10%--2.60%亏损亏损3.50%汽车制造商
LI理想汽车
26.380-2.800-9.60%1211.31万3.24亿27.35029.18027.67026.200279.89亿108.27亿10.61亿4.10亿-10.24%-11.57%-16.33%-5.65%-23.65%+15.05%-29.52%--2.95%17.2017.205.04%汽车制造商

新闻