概念板块个股详情
明星科技股 添加自选

  • 2159.844
  • -63.645-2.86%
收盘价 04/19 16:00 (美东)
2218.522最高价2150.140最低价
成分股: 18只领涨股: CSCO+0.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSCO思科
48.3200.210+0.44%2096.44万10.12亿48.39048.11048.43048.0301956.57亿1953.36亿40.49亿40.43亿-0.35%-0.47%-2.34%-5.06%-4.43%+5.94%-2.82%3.23%0.52%14.6915.740.83%通讯设备
PYPLPayPal
62.3100.210+0.34%1317.79万8.18亿62.00062.10062.46061.725655.90亿654.09亿10.53亿10.50亿-3.53%-4.36%-5.79%-1.13%+20.41%-16.00%+1.47%--1.26%16.2316.231.18%信贷服务
BABA阿里巴巴
69.0700.190+0.28%1308.41万9.01亿68.42068.88069.15068.3601680.90亿1378.83亿24.34亿19.96亿-3.11%-3.61%-6.45%-8.15%-15.16%-21.46%-10.89%1.45%0.66%12.9118.221.15%互联网零售
CRM赛富时
270.370-1.550-0.57%491.36万13.31亿272.490271.920273.150268.7302622.59亿2539.21亿9.70亿9.39亿-8.14%-10.45%-12.33%-2.22%+37.95%+36.02%+2.88%--0.52%64.3764.371.63%软件 - 应用
GOOG谷歌-C
155.720-1.740-1.11%2147.99万33.47亿157.750157.460157.990153.9101.94万亿1.73万亿124.33亿110.99亿-2.18%+1.16%+4.69%+3.57%+26.15%+47.03%+10.49%--0.19%26.8526.852.59%互联网内容与信息
AAPL苹果
165.000-2.040-1.22%6814.94万112.55亿166.210167.040166.400164.0752.55万亿2.54万亿154.42亿154.15亿-6.54%-2.70%-3.72%-15.06%-0.87%+0.52%-14.19%0.58%0.44%25.6626.921.39%消费电子品
GOOGL谷歌-A
154.090-1.920-1.23%3261.56万50.30亿156.200156.010156.360152.3001.92万亿1.69万亿124.33亿109.81亿-2.31%+1.04%+4.40%+3.62%+26.01%+46.18%+10.31%--0.30%26.5726.572.60%互联网内容与信息
MSFT微软
399.120-5.150-1.27%3056.58万122.45亿404.030404.270405.480397.7702.97万亿2.96万亿74.30亿74.19亿-5.40%-6.20%-7.05%-0.67%+22.20%+40.82%+6.33%0.70%0.41%36.0941.231.91%软件 - 基础架构
ADBEAdobe
465.020-8.160-1.72%328.21万15.32亿476.540473.180476.580463.0902083.29亿2077.31亿4.48亿4.47亿-1.91%-4.14%-9.04%-23.32%-9.58%+23.13%-22.05%--0.74%44.4139.342.85%软件 - 基础架构
TSLA特斯拉
147.050-2.880-1.92%8707.45万129.42亿148.970149.930150.940146.2204674.60亿4061.21亿31.79亿27.62亿-14.03%-10.82%-14.91%-29.25%-28.53%-10.92%-40.82%--3.15%34.2034.203.15%汽车制造商
QCOM高通
157.630-3.810-2.36%1029.22万16.29亿161.290161.440161.390156.3401759.15亿1754.42亿11.16亿11.13亿-7.97%-8.10%-7.74%+2.63%+50.96%+37.30%+9.54%2.00%0.93%22.8424.553.13%半导体
INTC英特尔
34.200-0.840-2.40%5907.03万20.35亿35.13035.04035.13034.1801455.85亿1453.32亿42.57亿42.49亿-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%2.16%1.39%85.5085.502.71%半导体
AMZN亚马逊
174.630-4.590-2.56%5600.07万98.30亿178.740179.220179.000173.4401.82万亿1.62万亿104.03亿92.56亿-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%--0.61%60.2260.223.10%互联网零售
TSM台积电
127.700-4.570-3.46%2828.40万36.31亿129.370132.270131.550126.6406623.05亿6174.46亿51.86亿48.35亿-10.40%-9.66%-8.43%+10.03%+47.31%+52.30%+23.28%1.49%0.59%25.1225.283.71%半导体
METAMeta Platforms
481.070-20.730-4.13%2521.54万122.42亿502.800501.800502.800475.7301.23万亿1.05万亿25.49亿21.89亿-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%--1.15%32.3532.355.40%互联网内容与信息
MU美光科技
106.770-5.160-4.61%3378.75万36.42亿109.660111.930110.880105.7201182.34亿1160.59亿11.07亿10.87亿-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%0.43%3.11%亏损亏损4.61%半导体
NFLX奈飞
555.040-55.520-9.09%1644.97万92.59亿567.880610.560579.000552.1602391.67亿2368.08亿4.31亿4.27亿-10.88%-12.75%-10.87%+1.87%+37.54%+69.23%+14.00%--3.86%38.4646.144.40%娱乐
NVDA英伟达
762.000-84.710-10.00%8751.98万696.98亿831.500846.710843.240756.0601.91万亿1.83万亿25.00亿23.99亿-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%0.02%3.65%63.8763.8710.30%半导体