GOOG谷歌-C
170.0604.740+2.87%4556.76万78.04亿164.950165.320174.530164.8902.06万亿1.86万亿121.35亿109.38亿+1.95%+11.30%+7.82%-4.01%+0.60%-4.83%-10.60%0.47%0.42%18.9821.155.83%互联网内容与信息
GOOGL谷歌-A
168.5604.580+2.79%7341.60万124.66亿163.690163.980173.140163.5602.05万亿1.84万亿121.35亿109.38亿+1.93%+11.35%+8.50%-3.80%+0.77%-4.77%-10.85%0.47%0.67%18.8120.975.84%互联网内容与信息
NFLX奈飞
1194.6302.610+0.22%297.66万35.69亿1186.5001192.0201211.2201186.5005085.34亿5070.83亿4.26亿4.24亿+3.79%+3.39%+13.82%+22.25%+38.01%+83.62%+34.03%--0.70%56.4660.242.07%娱乐
METAMeta Platforms
635.500-1.600-0.25%1146.46万73.13亿631.790637.100646.610630.1701.60万亿1.39万亿25.14亿21.80亿-3.62%+6.48%+22.15%-3.26%+12.65%+37.27%+8.63%0.32%0.53%24.8426.632.58%互联网内容与信息
CSCO思科
63.200-0.220-0.35%1559.59万9.88亿62.99063.42063.90562.9712502.72亿2499.08亿39.60亿39.54亿+3.12%+6.09%+13.61%-1.01%+9.05%+38.68%+8.20%2.55%0.39%25.8024.881.47%通讯设备
AVGO博通
229.730-1.950-0.84%1764.29万40.84亿228.390231.680236.500227.8301.08万亿1.06万亿47.02亿46.22亿-1.03%+12.17%+29.86%+13.77%+40.18%+66.19%-0.61%0.94%0.38%109.92186.773.74%半导体
ADBEAdobe
414.030-3.580-0.86%249.58万10.41亿414.855417.610422.950412.5901764.60亿1759.71亿4.26亿4.25亿+3.64%+7.55%+17.64%-6.63%-20.18%-14.07%-6.89%--0.59%27.3533.502.48%应用软件
TSM台积电
191.760-1.690-0.87%737.57万14.22亿193.100193.450195.270190.5309945.82亿8959.08亿51.87亿46.72亿-1.54%+9.87%+21.51%+1.65%+4.34%+26.52%-2.53%1.25%0.16%23.1925.912.45%半导体
MSFT微软
452.570-5.600-1.22%1921.69万87.32亿454.570458.170457.780451.8143.36万亿3.36万亿74.33亿74.23亿+0.10%+4.63%+21.10%+13.95%+8.48%+6.29%+7.78%0.70%0.26%34.9738.351.30%软件基础设施
BABA阿里巴巴
123.590-1.570-1.25%852.14万10.58亿125.450125.160126.060122.7702947.52亿2780.31亿23.85亿22.50亿-7.80%+0.29%+3.88%-7.78%+44.41%+46.61%+45.76%0.81%0.38%16.6516.652.63%互联网零售
AMD美国超微公司
112.060-1.450-1.28%4359.46万49.57亿113.850113.510116.100111.0901816.95亿1796.78亿16.21亿16.03亿-4.81%+11.66%+23.97%+7.79%-20.60%-31.94%-7.23%--2.72%81.80112.064.41%半导体
AMZN亚马逊
201.120-2.950-1.45%4246.09万85.57亿201.610204.070203.455200.0602.14万亿1.89万亿106.16亿93.80亿-4.34%+6.58%+11.36%-5.49%-0.16%+9.81%-8.33%--0.45%32.7636.371.66%互联网零售
ASML阿斯麦
737.170-11.590-1.55%105.87万7.88亿749.010748.760755.789735.4902899.17亿2898.84亿3.93亿3.93亿-4.13%+5.25%+12.38%+1.27%+8.26%-19.58%+6.92%0.93%0.27%29.5233.952.71%半导体设备与材料
QCOM高通
151.310-2.510-1.63%968.45万14.80亿153.580153.820156.130150.8311661.38亿1657.99亿10.98亿10.96亿-1.09%+4.86%+7.72%-5.64%-3.71%-23.16%-0.97%2.25%0.88%15.4116.873.45%半导体
DIS迪士尼
110.460-1.900-1.69%1015.06万11.26亿111.692112.360112.485110.1301985.79亿1985.79亿17.98亿17.98亿-2.20%+8.20%+26.54%-0.06%-4.35%+8.20%-0.80%0.86%0.57%22.5040.612.10%娱乐
NVDA英伟达
131.800-2.580-1.92%2.71亿362.37亿133.060134.380137.400130.5903.22万亿3.10万亿244.00亿235.02亿-2.62%+12.59%+28.32%+4.09%-3.09%+38.22%-1.85%0.03%1.15%44.8344.835.07%半导体
ORCL甲骨文
157.180-3.130-1.95%601.10万9.52亿158.350160.310160.900156.4594407.70亿2541.63亿28.04亿16.17亿-3.54%+5.23%+19.62%-6.41%-15.88%+27.53%-5.11%1.02%0.37%36.9042.372.77%软件基础设施
CRM赛富时
282.280-5.780-2.01%568.98万16.16亿284.410288.060287.630281.1122712.71亿2622.83亿9.61亿9.29亿-2.91%+1.46%+12.70%-7.57%-16.53%+0.06%-15.44%0.57%0.61%44.3844.382.26%应用软件
MU美光科技
95.840-2.260-2.30%1576.43万15.29亿97.16098.10098.82095.2601071.08亿1041.78亿11.18亿10.87亿+0.55%+16.00%+31.41%+2.94%-8.03%-24.48%+14.03%0.48%1.45%22.93136.913.63%半导体
AAPL苹果
202.090-4.770-2.31%5921.18万120.47亿205.170206.860207.040200.7103.02万亿3.01万亿149.36亿149.12亿-4.82%+3.11%-1.10%-18.09%-13.01%+5.56%-19.10%0.49%0.40%31.4833.243.06%消费电子产品
TSLA特斯拉
334.620-9.200-2.68%1.02亿348.90亿344.430343.820347.350332.2001.08万亿9294.56亿32.21亿27.78亿-3.76%+21.14%+33.45%+10.51%-1.17%+79.32%-17.14%--3.69%191.21164.034.41%汽车制造
INTC英特尔
20.690-0.580-2.73%6290.47万13.25亿21.19021.27021.62920.590902.50亿883.30亿43.62亿42.69亿-3.86%+1.87%+0.49%-10.00%-16.81%-34.40%+3.19%1.21%1.47%亏损亏损4.89%半导体