ADBEAdobe
526.93068.190+14.86%767.18万40.41亿530.250458.740534.450521.8802360.65亿2354.12亿4.48亿4.47亿+13.21%+18.48%+9.12%+1.50%-12.20%+6.41%-11.68%--1.72%47.4344.582.74%软件 - 基础架构
NFLX奈飞
668.81015.550+2.38%171.96万11.44亿655.050653.260672.800652.6402881.91亿2854.24亿4.31亿4.27亿+4.26%+4.24%+9.55%+6.55%+36.04%+54.83%+37.37%--0.40%46.3555.603.09%娱乐
CRM赛富时
232.7953.765+1.64%260.35万6.05亿229.350229.030235.250229.2002255.78亿2193.16亿9.69亿9.42亿-3.74%-0.70%-18.23%-23.94%-12.78%+10.08%-11.42%0.17%0.28%41.8755.432.64%软件 - 应用
AVGO博通
1705.31026.320+1.57%208.68万35.52亿1686.8601678.9901720.8101682.1007938.02亿7825.50亿4.65亿4.59亿+21.70%+25.02%+18.74%+38.33%+54.23%+96.85%+53.42%1.16%0.46%73.1351.712.31%半导体
NVDA英伟达
131.3001.690+1.30%1.13亿148.20亿129.960129.610132.840128.3203.23万亿3.10万亿246.00亿235.98亿+8.62%+19.78%+39.16%+45.30%+168.07%+207.67%+165.19%0.01%0.48%76.83110.063.49%半导体
GOOG谷歌-C
177.8701.130+0.64%251.82万4.46亿175.852176.740178.150175.8522.20万亿1.96万亿123.58亿110.30亿-0.16%+2.60%+2.41%+20.38%+27.50%+41.56%+26.36%--0.02%27.2830.671.30%互联网内容与信息
GOOGL谷歌-A
176.1500.990+0.57%438.74万7.70亿174.220175.160176.460174.1502.18万亿1.94万亿123.58亿110.27亿+1.08%+2.23%+1.25%+18.56%+25.59%+42.76%+26.25%--0.04%27.0230.371.32%互联网内容与信息
MSFT微软
441.241-0.339-0.08%361.02万15.89亿438.275441.580442.200436.7213.28万亿3.27万亿74.32亿74.22亿+3.94%+6.41%+4.29%+4.90%+19.49%+27.75%+17.77%0.65%0.05%38.2445.581.24%软件 - 基础架构
METAMeta Platforms
502.850-0.750-0.15%264.75万13.34亿502.650503.600507.150501.6101.28万亿1.10万亿25.37亿21.89亿+2.11%+7.82%+6.37%-0.43%+42.31%+79.32%+42.36%0.10%0.12%28.9333.821.10%互联网内容与信息
AAPL苹果
213.609-0.631-0.29%1928.09万41.21亿213.850214.240215.170212.6203.28万亿3.27万亿153.34亿153.08亿+8.49%+11.11%+12.52%+19.72%+10.01%+16.13%+11.24%0.45%0.13%33.2234.851.19%消费电子品
AMZN亚马逊
183.050-0.780-0.42%621.79万11.38亿183.080183.830183.540182.3201.90万亿1.70万亿104.07亿92.62亿-1.05%+2.08%-1.58%+4.06%+20.33%+44.01%+20.48%--0.07%51.2763.120.66%互联网零售
DIS迪士尼
99.635-0.455-0.45%158.31万1.58亿99.810100.090100.38099.5101816.39亿1813.71亿18.23亿18.20亿-1.88%-4.11%-3.61%-14.45%+8.28%+9.46%+10.35%0.30%0.09%108.3077.240.87%娱乐
INTC英特尔
30.315-0.145-0.48%635.90万1.93亿30.28530.46030.56030.2101290.51亿1288.32亿42.57亿42.50亿-0.35%+0.41%-3.05%-27.61%-33.29%-14.19%-39.25%1.65%0.15%31.2575.791.15%半导体
TSM台积电
172.040-0.870-0.50%396.55万6.82亿172.000172.910173.270170.3608922.71亿8318.38亿51.86亿48.35亿+4.98%+14.26%+13.37%+26.20%+68.97%+67.35%+66.61%1.10%0.08%33.7133.931.68%半导体
AMD美国超微公司
158.900-1.000-0.63%1393.39万22.24亿158.500159.900161.340157.6102568.32亿2547.81亿16.16亿16.03亿-4.72%-4.71%-0.48%-12.41%+17.30%+27.90%+7.79%--0.87%230.29299.812.33%半导体
CSCO思科
45.085-0.435-0.96%294.50万1.33亿45.32045.52045.44044.9701816.39亿1813.59亿40.29亿40.23亿-1.65%-3.04%-6.73%-8.27%-7.83%-10.72%-9.33%3.48%0.07%15.2314.691.03%通讯设备
QCOM高通
214.690-3.120-1.43%151.75万3.27亿217.640217.810218.050213.6502395.94亿2391.31亿11.16亿11.14亿+3.91%+5.21%+11.54%+28.57%+52.11%+79.00%+49.81%1.49%0.14%28.8633.442.02%半导体
ORCL甲骨文
137.700-2.150-1.54%325.65万4.51亿139.260139.850139.970137.3803784.70亿2195.25亿27.49亿15.94亿+9.36%+17.50%+12.72%+6.89%+31.00%+11.33%+31.54%1.16%0.20%37.1237.121.85%软件 - 基础架构
TSLA特斯拉
179.470-3.000-1.64%3492.85万63.41亿185.800182.470186.000178.2205723.65亿4975.19亿31.89亿27.72亿+1.12%+0.78%+2.65%+2.17%-29.48%-31.12%-27.77%--1.26%45.9041.744.26%汽车制造商
MU美光科技
140.470-2.670-1.87%569.34万8.04亿141.800143.140142.489139.6501555.52亿1526.91亿11.07亿10.87亿+7.28%+12.38%+9.84%+46.08%+64.71%+108.83%+64.76%0.33%0.52%亏损亏损1.98%半导体
BABA阿里巴巴
73.740-1.940-2.56%629.12万4.65亿74.21075.68074.29073.6541783.17亿1472.98亿24.18亿19.98亿-5.83%-5.38%-6.97%+2.62%+2.72%-17.18%-2.80%1.33%0.32%17.1017.100.84%互联网零售
ASML阿斯麦
1018.924-33.786-3.21%37.09万3.80亿1021.4601052.7101031.0001016.6024047.17亿4045.17亿3.97亿3.97亿-0.92%+6.10%+10.81%+5.16%+35.43%+42.37%+35.13%0.64%0.09%52.5747.701.37%半导体设备与材料