ADBEAdobe
445.0155.995+1.37%163.52万7.30亿442.820439.020450.120441.5901993.67亿1988.15亿4.48亿4.47亿-6.98%-8.19%-9.84%-19.34%-28.82%+2.80%-25.41%--0.37%42.5037.651.94%软件 - 基础架构
CSCO思科
47.0800.430+0.92%720.61万3.37亿46.65046.65047.13046.5101896.77亿1893.84亿40.29亿40.23亿+1.73%-0.11%-0.06%-4.11%-3.15%-2.54%-5.32%3.33%0.18%15.9115.341.33%通讯设备
NVDA英伟达
1154.6744.674+0.41%2290.24万263.03亿1157.1601150.0001161.2301140.4502.84万亿2.72万亿24.60亿23.60亿+1.38%+21.83%+25.32%+31.92%+147.65%+198.82%+133.18%0.01%0.97%67.5696.791.81%半导体
AAPL苹果
194.4900.460+0.24%2110.15万40.94亿194.635194.030195.000193.0342.98万亿2.98万亿153.34亿153.08亿+2.37%+1.81%+7.18%+14.07%+0.94%+9.10%+1.29%0.49%0.14%30.2531.731.01%消费电子品
AMZN亚马逊
178.7400.400+0.22%1307.94万23.27亿177.640178.340178.910176.4401.86万亿1.66万亿104.07亿92.62亿-1.87%-2.62%-5.28%+1.93%+22.52%+41.17%+17.64%--0.14%50.0761.631.39%互联网零售
BABA阿里巴巴
77.9550.055+0.07%715.84万5.60亿78.18077.90078.85777.7751885.10亿1557.18亿24.18亿19.98亿-3.26%-11.70%-4.41%+5.99%+10.70%-8.88%+0.57%1.26%0.36%18.0518.051.39%互联网零售
ORCL甲骨文
119.270-0.010-0.01%331.62万3.95亿119.020119.280119.930118.7203278.15亿1901.48亿27.49亿15.94亿-4.19%-4.22%+0.79%+6.44%+4.33%+12.96%+13.93%1.34%0.21%31.4738.851.01%软件 - 基础架构
DIS迪士尼
102.620-0.150-0.15%327.14万3.35亿102.105102.770102.880101.6301870.81亿1868.05亿18.23亿18.20亿+0.18%-0.27%-11.89%-6.98%+11.30%+11.71%+13.66%0.29%0.18%111.5479.551.22%娱乐
MSFT微软
412.910-0.610-0.15%569.94万23.47亿412.430413.520413.430409.6753.07万亿3.06万亿74.32亿74.22亿-4.05%-2.92%+0.03%+1.83%+11.62%+24.72%+10.21%0.69%0.08%35.7842.660.91%软件 - 基础架构
GOOG谷歌-C
173.740-0.680-0.39%556.72万9.69亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.40%-2.64%+2.30%+27.48%+28.98%+35.83%+23.28%--0.05%26.6529.961.00%互联网内容与信息
METAMeta Platforms
475.470-2.020-0.42%374.05万17.77亿477.000477.490478.705473.2321.21万亿1.04万亿25.37亿21.89亿-0.93%+1.41%+2.10%-6.02%+46.33%+75.56%+34.47%0.11%0.17%27.3631.981.15%互联网内容与信息
NFLX奈飞
631.065-2.725-0.43%111.09万7.01亿633.780633.790633.780626.4402719.27亿2693.16亿4.31亿4.27亿-2.76%-1.52%+5.71%+4.34%+37.22%+58.05%+29.61%--0.26%43.7352.461.16%娱乐
TSLA特斯拉
175.480-0.810-0.46%3897.74万68.41亿174.775176.290177.080174.0005596.40亿4865.03亿31.89亿27.72亿-0.72%+0.30%-5.02%+0.08%-26.80%-20.71%-29.38%--1.41%44.8840.811.75%汽车制造商
GOOGL谷歌-A
172.355-0.815-0.47%990.68万17.13亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.29%-2.58%+2.53%+27.28%+29.31%+35.38%+23.38%--0.09%26.4329.721.02%互联网内容与信息
AVGO博通
1313.330-8.570-0.65%87.64万11.51亿1320.4001321.9001320.5001307.0106086.25亿5999.59亿4.63亿4.57亿-7.02%-7.12%+0.23%+0.78%+28.74%+69.53%+18.16%1.45%0.19%48.6139.821.02%半导体
INTC英特尔
30.085-0.205-0.68%2236.92万6.77亿30.75030.29030.75030.0101280.72亿1278.58亿42.57亿42.50亿-3.14%-6.28%-2.86%-31.35%-31.98%-1.47%-39.71%1.66%0.53%31.0275.212.44%半导体
CRM赛富时
234.015-2.605-1.10%704.52万16.67亿235.720236.620240.590232.2002267.61亿2204.36亿9.69亿9.42亿-13.27%-18.48%-15.10%-23.24%-7.05%+10.09%-10.95%0.17%0.75%42.0955.723.55%软件 - 应用
QCOM高通
203.080-2.830-1.37%274.52万5.58亿205.910205.910206.230201.6602266.37亿2261.97亿11.16亿11.14亿-4.30%+3.11%+12.13%+19.55%+50.59%+78.51%+41.71%1.58%0.25%27.3031.632.22%半导体
AMD美国超微公司
161.010-2.540-1.55%2632.58万42.56亿162.840163.550164.830159.8102602.43亿2581.64亿16.16亿16.03亿-6.18%-3.20%+3.36%-22.36%+19.79%+29.61%+9.23%--1.64%233.35303.793.07%半导体
MU美光科技
126.020-2.150-1.68%585.36万7.39亿127.350128.170127.860125.4201395.51亿1369.84亿11.07亿10.87亿-5.01%-2.31%+4.90%+29.22%+62.38%+87.68%+47.81%0.37%0.54%亏损亏损1.90%半导体
ASML阿斯麦
945.675-19.805-2.05%34.11万3.25亿962.240965.480963.710944.2313756.22亿3754.37亿3.97亿3.97亿-4.66%+0.66%+3.14%-4.70%+33.66%+33.11%+25.42%0.69%0.09%48.0543.602.02%半导体设备与材料
TSM台积电
151.560-3.390-2.19%561.74万8.55亿153.400154.950153.790151.0607860.53亿7329.21亿51.86亿48.36亿-4.92%-1.30%+6.11%+3.96%+51.45%+54.59%+46.31%1.25%0.12%29.6729.861.76%半导体