ADBEAdobe
465.3407.210+1.57%78.92万3.65亿458.130458.130466.380458.1302084.72亿2078.95亿4.48亿4.47亿+4.63%-3.72%-3.59%-18.87%-20.41%+2.50%-22.00%--0.18%44.4539.371.80%软件 - 基础架构
TSM台积电
164.5502.480+1.53%740.59万12.19亿163.570162.070166.120161.9608534.24亿7957.46亿51.86亿48.36亿+8.94%+4.75%+15.24%+16.23%+59.70%+62.97%+58.85%1.16%0.15%32.1532.352.57%半导体
MU美光科技
131.3101.240+0.95%494.33万6.46亿130.210130.070131.750129.6201454.09亿1427.34亿11.07亿10.87亿+3.97%+3.98%+10.05%+34.92%+64.95%+102.21%+54.02%0.35%0.46%亏损亏损1.64%半导体
AAPL苹果
195.8101.330+0.68%1765.93万34.45亿194.650194.480195.970194.1403.00万亿3.00万亿153.34亿153.08亿+1.85%+4.78%+6.23%+14.58%-0.90%+8.78%+1.97%0.49%0.12%30.4531.940.94%消费电子品
METAMeta Platforms
496.4552.695+0.55%396.01万19.58亿495.910493.760498.000490.1701.26万亿1.09万亿25.37亿21.89亿+6.35%+6.59%+4.42%+0.18%+49.17%+87.58%+40.41%0.10%0.18%28.5633.391.59%互联网内容与信息
DIS迪士尼
101.6600.450+0.44%219.94万2.23亿100.860101.210102.270100.5521853.31亿1850.57亿18.23亿18.20亿-2.17%+0.99%-3.91%-9.64%+8.22%+10.94%+12.59%0.30%0.12%110.5078.811.70%娱乐
INTC英特尔
30.5550.135+0.44%908.20万2.77亿30.25030.42030.72030.2051300.73亿1298.52亿42.57亿42.50亿-0.96%+1.58%+1.55%-29.03%-31.90%-1.14%-38.77%1.64%0.21%31.5076.391.69%半导体
ORCL甲骨文
123.9400.440+0.36%209.86万2.60亿124.210123.500124.720123.2703406.51亿1975.88亿27.49亿15.94亿+5.85%-0.53%+5.58%-2.51%+21.20%+16.97%+18.39%1.29%0.13%32.7040.371.17%软件 - 基础架构
AMZN亚马逊
185.5800.580+0.31%1036.07万19.14亿184.900185.000185.910183.3601.93万亿1.72万亿104.07亿92.62亿+5.18%+2.50%-2.07%+5.11%+25.89%+50.35%+22.14%--0.11%51.9863.991.38%互联网零售
AVGO博通
1405.6404.370+0.31%45.44万6.40亿1407.7751401.2701418.6401397.0206514.03亿6421.28亿4.63亿4.57亿+5.80%+0.89%+7.66%+12.22%+28.17%+78.15%+26.46%1.36%0.10%52.0242.621.54%半导体
TSLA特斯拉
178.4100.470+0.26%2802.52万49.90亿176.130177.940179.350175.9405689.84亿4946.26亿31.89亿27.72亿+0.19%+2.69%+3.74%+5.27%-28.93%-27.00%-28.20%--1.01%45.6341.491.92%汽车制造商
AMD美国超微公司
167.1900.410+0.25%2146.95万35.99亿166.590166.780169.450165.8602702.32亿2680.73亿16.16亿16.03亿+0.17%+4.21%+9.71%-14.17%+21.15%+33.84%+13.42%--1.34%242.30315.452.15%半导体
GOOG谷歌-C
178.6100.260+0.15%460.64万8.22亿178.460178.350179.420177.7502.21万亿1.97万亿123.58亿110.30亿+2.67%+2.03%+4.10%+26.88%+34.09%+45.36%+26.74%--0.04%27.3930.790.94%互联网内容与信息
GOOGL谷歌-A
176.9700.240+0.14%487.62万8.63亿177.050176.730177.870176.2702.19万亿1.95万亿123.58亿110.27亿+2.59%+1.97%+4.12%+26.60%+34.13%+44.78%+26.69%--0.04%27.1430.510.91%互联网内容与信息
MSFT微软
424.8200.300+0.07%375.64万15.96亿426.200424.520426.200423.6603.16万亿3.15万亿74.32亿74.22亿+2.33%-0.51%+3.22%+2.53%+16.52%+31.02%+13.39%0.67%0.05%36.8143.890.60%软件 - 基础架构
CSCO思科
46.185-0.045-0.10%410.01万1.89亿45.95446.23046.29045.8601860.71亿1857.84亿40.29亿40.23亿-0.68%-0.89%-3.36%-7.08%-5.09%-4.10%-7.12%3.40%0.10%15.6015.040.93%通讯设备
CRM赛富时
242.450-0.310-0.13%241.87万5.86亿242.330242.760243.520240.2882349.34亿2283.85亿9.69亿9.42亿+3.42%-12.97%-11.89%-20.42%-5.61%+12.75%-7.74%0.16%0.26%43.6157.731.33%软件 - 应用
NFLX奈飞
645.330-3.190-0.49%51.94万3.36亿649.380648.520650.400642.6452780.73亿2754.04亿4.31亿4.27亿+0.58%+1.52%+5.43%+5.89%+37.35%+53.64%+32.54%--0.12%44.7253.641.20%娱乐
QCOM高通
206.970-2.470-1.18%189.88万3.96亿209.730209.440209.800206.6002309.79亿2305.32亿11.16亿11.14亿+1.43%+3.00%+15.11%+22.79%+47.62%+77.73%+44.42%1.55%0.17%27.8232.241.53%半导体
NVDA英伟达
1191.740-18.240-1.51%1670.23万199.06亿1197.7001209.9801198.4001180.2202.93万亿2.81万亿24.60亿23.60亿+8.70%+14.81%+34.29%+31.12%+146.49%+207.46%+140.66%0.01%0.71%69.7399.891.50%半导体
BABA阿里巴巴
78.770-1.240-1.55%548.63万4.34亿78.95080.01079.32078.7301904.80亿1573.46亿24.18亿19.98亿+0.55%-2.51%-0.87%+3.12%+10.09%-6.63%+1.63%1.25%0.28%18.2518.250.74%互联网零售
ASML阿斯麦
1035.880-16.730-1.59%31.93万3.32亿1040.2501052.6101043.7401034.4604114.52亿4112.49亿3.97亿3.97亿+7.86%+10.88%+13.39%+7.15%+37.97%+45.96%+37.38%0.63%0.08%52.7047.820.88%半导体设备与材料