AVGO博通
1832.50097.460+5.62%516.17万93.14亿1800.0001735.0401834.7101778.5808530.07亿8409.21亿4.65亿4.59亿+27.22%+38.63%+31.33%+35.94%+64.02%+115.29%+64.87%1.08%1.13%78.5855.563.24%半导体
TSLA特斯拉
187.2909.280+5.21%7343.98万135.08亿177.920178.010187.440177.0005973.05亿5192.02亿31.89亿27.72亿+7.77%+6.24%+5.54%+8.37%-25.84%-31.76%-24.63%--2.65%47.9043.565.87%汽车制造商
MU美光科技
147.7356.375+4.51%1599.39万23.21亿145.580141.360148.750142.1401635.97亿1605.88亿11.07亿10.87亿+9.58%+15.26%+17.91%+34.62%+71.21%+122.13%+73.28%0.31%1.47%亏损亏损4.68%半导体
AAPL苹果
218.2205.730+2.70%5283.33万113.96亿213.370212.490218.744212.7203.35万亿3.34万亿153.34亿153.09亿+13.00%+12.47%+14.93%+27.51%+13.02%+18.58%+13.64%0.44%0.35%33.9435.602.84%消费电子品
TSM台积电
176.5704.060+2.35%1284.13万22.62亿177.840172.510178.330173.4809157.65亿8537.41亿51.86亿48.35亿+5.33%+14.31%+16.78%+27.02%+72.41%+72.73%+71.00%1.08%0.27%34.6034.832.81%半导体
ASML阿斯麦
1048.35520.455+1.99%45.23万4.70亿1044.1901027.9001049.6201032.6654164.07亿4162.03亿3.97亿3.97亿+0.64%+8.58%+13.34%+6.03%+39.85%+46.78%+39.04%0.62%0.11%54.2549.231.65%半导体设备与材料
BABA阿里巴巴
74.5321.182+1.61%914.60万6.82亿74.02573.35075.08073.8301802.32亿1481.33亿24.18亿19.88亿-3.97%-2.24%-13.99%+3.15%+1.16%-12.23%-1.75%1.32%0.46%17.2917.291.70%互联网零售
MSFT微软
448.4105.840+1.32%888.66万39.45亿442.585442.570448.880440.7203.33万亿3.33万亿74.32亿74.22亿+4.80%+8.44%+6.71%+4.62%+20.15%+33.69%+19.68%0.64%0.12%38.8646.321.84%软件 - 基础架构
ORCL甲骨文
139.9001.770+1.28%467.94万6.51亿138.800138.130140.120138.2503845.17亿2230.42亿27.49亿15.94亿+12.37%+17.29%+13.28%+8.79%+32.67%+16.28%+33.64%1.14%0.29%37.7137.711.35%软件 - 基础架构
QCOM高通
218.0202.690+1.25%560.98万12.15亿217.090215.330218.980213.4002433.10亿2428.43亿11.16亿11.14亿+4.14%+5.88%+12.92%+28.13%+53.34%+86.11%+52.13%1.47%0.50%29.3033.962.59%半导体
NFLX奈飞
677.1307.750+1.16%190.45万12.82亿669.110669.380680.820665.1102917.76亿2889.79亿4.31亿4.27亿+5.06%+6.84%+9.02%+8.74%+39.11%+55.77%+39.08%--0.45%46.9356.292.35%娱乐
DIS迪士尼
100.9350.965+0.97%609.51万6.17亿100.98099.970101.920100.6201840.09亿1837.42亿18.23亿18.20亿-1.76%-1.79%-2.24%-13.51%+10.89%+12.83%+11.79%0.30%0.34%109.7178.241.30%娱乐
METAMeta Platforms
508.1303.970+0.79%524.09万26.25亿501.670504.160508.150496.0101.29万亿1.11万亿25.37亿21.89亿+1.20%+6.52%+7.78%+0.17%+44.08%+79.08%+43.85%0.10%0.24%29.2434.172.41%互联网内容与信息
INTC英特尔
30.6510.201+0.66%1498.07万4.55亿30.34030.45030.69530.1801304.81亿1302.61亿42.57亿42.50亿-0.84%+1.19%-3.70%-27.45%-35.70%-11.20%-38.57%1.63%0.35%31.6076.631.69%半导体
GOOGL谷歌-A
177.7600.970+0.55%917.74万16.14亿175.460176.790177.830174.8102.20万亿1.96万亿123.58亿110.27亿+1.57%+2.77%+1.08%+20.57%+25.78%+44.57%+27.40%--0.08%27.2630.651.71%互联网内容与信息
GOOG谷歌-C
179.3100.940+0.53%709.99万12.60亿176.980178.370179.400176.4902.22万亿1.98万亿123.58亿110.30亿+1.52%+2.92%+1.25%+20.69%+25.78%+44.95%+27.38%--0.06%27.5030.921.63%互联网内容与信息
NVDA英伟达
132.2800.400+0.30%1.99亿261.89亿132.990131.880133.730129.5803.25万亿3.12万亿246.00亿235.98亿+8.62%+15.04%+43.05%+44.69%+170.95%+202.07%+167.17%0.01%0.84%77.40110.883.15%半导体
AMZN亚马逊
183.8400.180+0.10%1710.85万31.19亿182.520183.660183.950181.2201.91万亿1.70万亿104.07亿92.62亿-1.72%+3.08%-0.47%+3.19%+19.83%+46.16%+21.00%--0.19%51.5063.391.49%互联网零售
CSCO思科
45.435-0.245-0.54%731.25万3.31亿45.40045.68045.46044.9501830.49亿1827.71亿40.29亿40.23亿-0.91%-2.60%-5.68%-8.17%-7.84%-9.12%-8.62%3.46%0.18%15.3514.801.12%通讯设备
AMD美国超微公司
157.960-1.670-1.05%3070.03万47.87亿158.000159.630158.750154.1352553.13亿2532.74亿16.16亿16.03亿-1.48%-3.42%-3.96%-11.60%+13.15%+32.82%+7.16%--1.92%228.93298.042.89%半导体
CRM赛富时
229.280-2.660-1.15%502.23万11.52亿230.280231.940231.840227.7702221.72亿2160.14亿9.69亿9.42亿-5.19%-3.10%-19.72%-25.65%-13.80%+5.81%-12.75%0.17%0.53%41.2454.591.76%软件 - 应用
ADBEAdobe
518.770-6.540-1.24%459.30万23.61亿525.510525.310525.940505.3802324.09亿2317.67亿4.48亿4.47亿+12.79%+18.17%+7.31%+1.47%-13.36%+6.77%-13.05%--1.03%46.6943.893.91%软件 - 基础架构