NVDA英伟达
1127.65262.962+5.91%4941.16万554.83亿1102.4401064.6901149.3901098.8302.77万亿2.66万亿24.60亿23.60亿+18.98%+24.74%+28.50%+37.06%+147.82%+181.23%+127.72%0.01%2.09%65.9894.524.75%半导体
AMD美国超微公司
170.9354.575+2.75%5460.94万93.32亿169.420166.360174.550164.9602762.85亿2740.78亿16.16亿16.03亿+2.77%+13.53%+6.70%-15.65%+44.16%+36.45%+15.96%--3.41%247.73322.525.77%半导体
ASML阿斯麦
976.73020.510+2.14%69.46万6.79亿972.800956.220990.040965.2503879.57亿3878.08亿3.97亿3.97亿+3.97%+6.49%+7.36%-1.23%+42.03%+35.28%+29.54%0.67%0.18%49.8345.222.59%半导体设备与材料
QCOM高通
213.4703.110+1.48%793.29万17.01亿217.225210.360217.430211.3002382.33亿2377.69亿11.16亿11.14亿+7.94%+15.88%+26.16%+30.89%+65.11%+88.76%+48.35%1.50%0.71%28.6933.252.91%半导体
MU美光科技
130.9701.480+1.14%992.99万13.06亿131.755129.490133.300129.2701450.32亿1423.64亿11.07亿10.87亿+1.53%+6.48%+14.52%+37.78%+76.70%+83.76%+53.62%0.35%0.91%亏损亏损3.11%半导体
ORCL甲骨文
123.9251.015+0.83%388.24万4.82亿123.240122.910124.820123.0113406.10亿1975.69亿27.49亿15.94亿-0.48%+6.49%+6.38%+9.27%+7.80%+19.55%+18.38%1.29%0.24%32.7040.371.47%软件 - 基础架构
INTC英特尔
30.8600.140+0.46%2110.21万6.56亿30.94030.72031.37030.6551313.71亿1311.52亿42.57亿42.50亿-3.86%+1.15%-1.19%-29.29%-26.62%+4.34%-38.16%1.62%0.50%31.8177.152.33%半导体
GOOG谷歌-C
177.0900.760+0.43%964.59万17.11亿175.740176.330178.510175.6802.19万亿1.95万亿123.58亿110.27亿-0.77%+3.62%+5.47%+28.25%+35.57%+42.08%+25.66%--0.09%27.1630.531.61%互联网内容与信息
DIS迪士尼
102.1400.380+0.37%481.52万4.92亿101.360101.760102.860100.9451862.06亿1859.31亿18.23亿18.20亿-0.74%-3.49%-8.87%-8.76%+11.37%+16.69%+13.12%0.29%0.27%111.0279.181.88%娱乐
GOOGL谷歌-A
175.5200.530+0.30%1303.24万22.93亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.79%+3.77%+5.64%+27.99%+35.78%+41.93%+25.65%--0.12%26.9230.261.66%互联网内容与信息
AMZN亚马逊
180.8700.120+0.07%2099.08万37.97亿179.930180.750181.850179.4901.88万亿1.68万亿104.07亿92.61亿-1.45%-3.06%-0.05%+1.49%+24.88%+48.67%+19.04%--0.23%50.6662.371.31%互联网零售
NFLX奈飞
645.775-0.975-0.15%154.83万10.00亿647.050646.750648.710643.0302782.65亿2755.93亿4.31亿4.27亿+0.77%+4.73%+15.42%+4.27%+42.27%+64.33%+32.64%--0.36%44.7553.680.88%娱乐
ADBEAdobe
474.025-1.405-0.30%138.95万6.58亿473.010475.430475.760469.6002123.63亿2117.75亿4.48亿4.47亿-2.20%-1.88%+0.20%-16.97%-21.59%+13.62%-20.55%--0.31%45.2740.101.30%软件 - 基础架构
AAPL苹果
189.335-0.645-0.34%3385.05万64.77亿191.510189.980193.000189.1002.90万亿2.90万亿153.34亿153.08亿-0.89%+1.64%+9.28%+5.53%+0.21%+7.36%-1.40%0.51%0.22%29.4530.892.05%消费电子品
MSFT微软
428.387-1.773-0.41%878.32万37.65亿429.630430.160430.820426.6003.18万亿3.18万亿74.32亿74.22亿+0.72%+3.73%+6.69%+3.29%+16.48%+30.36%+14.34%0.67%0.12%37.1244.250.98%软件 - 基础架构
METAMeta Platforms
475.790-2.430-0.51%639.05万30.50亿476.575478.220480.860474.8401.21万亿1.04万亿25.37亿21.89亿+1.48%+1.66%+9.98%-5.28%+48.83%+81.43%+34.56%0.11%0.29%27.3832.001.26%互联网内容与信息
CSCO思科
46.115-0.305-0.66%901.52万4.20亿46.15246.42046.88546.0901857.89亿1855.01亿40.29亿40.23亿-2.15%-5.27%-3.48%-3.94%-2.49%-5.22%-7.26%3.40%0.22%15.5815.021.71%通讯设备
AVGO博通
1397.700-10.140-0.72%124.92万17.54亿1410.0001407.8401417.1811392.5406477.24亿6385.00亿4.63亿4.57亿-1.15%+4.50%+4.41%+0.32%+52.62%+77.43%+25.75%1.36%0.27%51.7342.381.75%半导体
TSM台积电
158.340-1.660-1.04%1084.88万17.29亿159.680160.000160.380157.6008212.17亿7657.08亿51.86亿48.36亿+3.12%+8.15%+14.32%+18.73%+64.66%+58.08%+52.86%1.20%0.22%30.8131.001.74%半导体
BABA阿里巴巴
80.240-1.020-1.26%1210.98万9.76亿80.80081.26081.72080.0401940.35亿1602.82亿24.18亿19.98亿-9.11%-5.15%+5.01%+7.53%+11.35%+3.37%+3.52%1.22%0.61%18.5818.582.07%互联网零售
CRM赛富时
267.540-4.750-1.74%624.27万16.82亿273.100272.290273.225267.4602598.48亿2512.63亿9.71亿9.39亿-6.80%-3.60%-2.97%-15.46%+6.87%+22.40%+1.81%--0.67%63.7063.702.12%软件 - 应用
TSLA特斯拉
175.298-3.942-2.20%4876.22万85.65亿176.400179.240178.250173.1605590.61亿4859.99亿31.89亿27.72亿+0.20%+1.98%-9.66%-13.49%-25.59%-12.86%-29.45%--1.76%44.8340.772.84%汽车制造商