AMD美国超微公司
161.4206.790+4.39%6516.70万106.08亿155.825154.630166.820155.5002609.05亿2588.22亿16.16亿16.03亿+0.74%-2.86%-1.97%-9.63%+10.51%+45.82%+9.50%--4.06%233.94304.577.32%半导体
CRM赛富时
240.6608.850+3.82%689.34万16.48亿232.850231.810241.750232.8502332.00亿2267.35亿9.69亿9.42亿+2.06%+1.75%-15.19%-21.37%-9.65%+12.98%-8.42%0.17%0.73%43.2857.303.84%软件 - 应用
CSCO思科
46.6350.665+1.45%1056.94万4.90亿45.91045.97046.75045.8601878.84亿1876.02亿40.29亿40.23亿+2.22%+1.34%-0.65%-5.36%-6.06%-5.93%-6.21%3.37%0.26%15.7615.191.94%通讯设备
AMZN亚马逊
185.0102.200+1.20%2333.74万43.14亿182.910182.810186.510182.7201.93万亿1.71万亿104.07亿92.62亿-1.01%+2.06%+1.02%+2.95%+20.65%+42.15%+21.77%--0.25%51.8263.802.07%互联网零售
ADBEAdobe
527.1004.850+0.93%202.36万10.70亿527.665522.250533.230524.0302361.41亿2354.88亿4.48亿4.47亿+14.62%+15.64%+9.39%+3.92%-11.57%+10.37%-11.65%--0.45%47.4444.591.76%软件 - 基础架构
INTC英特尔
30.8650.235+0.77%2005.35万6.19亿30.55530.63031.11030.4501313.92亿1311.70亿42.57亿42.50亿-0.18%+2.78%-3.85%-27.20%-38.45%-4.87%-38.15%1.62%0.47%31.8277.162.16%半导体
GOOG谷歌-C
177.5251.075+0.61%657.56万11.66亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.13%+0.37%-1.01%+17.58%+25.66%+43.48%+26.11%--0.06%27.2330.611.29%互联网内容与信息
GOOGL谷歌-A
176.0000.910+0.52%934.51万16.43亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-1.01%+0.45%-0.93%+17.41%+25.53%+43.08%+26.14%--0.09%26.9930.341.31%互联网内容与信息
METAMeta Platforms
499.5660.076+0.02%514.38万25.77亿502.000499.490503.670496.7701.27万亿1.09万亿25.37亿21.89亿-1.72%+1.01%+7.63%-0.59%+39.90%+75.72%+41.43%0.10%0.24%28.7433.601.38%互联网内容与信息
DIS迪士尼
101.380-0.120-0.12%364.46万3.68亿100.570101.500101.530100.3801848.20亿1845.53亿18.23亿18.20亿+0.58%-0.12%-1.58%-15.06%+12.17%+14.94%+12.28%0.30%0.20%110.2078.591.13%娱乐
BABA阿里巴巴
74.260-0.200-0.27%495.83万3.69亿74.57074.46075.24974.0301795.74亿1475.92亿24.18亿19.88亿-2.77%-4.95%-11.91%+6.18%-0.31%-11.50%-2.11%1.32%0.25%17.2317.231.64%互联网零售
MSFT微软
444.490-1.850-0.41%908.05万40.29亿446.300446.340446.530441.2703.30万亿3.30万亿74.32亿74.22亿+0.78%+4.83%+3.60%+5.31%+19.26%+31.87%+18.64%0.64%0.12%38.5245.921.18%软件 - 基础架构
ASML阿斯麦
1055.340-6.040-0.57%59.71万6.31亿1058.2301061.3801063.1501045.0154191.81亿4189.76亿3.97亿3.97亿-1.26%+1.34%+14.06%+8.03%+38.66%+48.38%+39.96%0.62%0.15%54.4249.381.71%半导体设备与材料
NFLX奈飞
678.900-6.770-0.99%130.09万8.87亿681.800685.670689.880676.7702925.39亿2897.34亿4.31亿4.27亿+4.44%+4.40%+4.35%+8.20%+38.05%+60.69%+39.44%--0.31%47.0556.431.91%娱乐
ORCL甲骨文
142.480-2.160-1.49%429.18万6.17亿145.320144.640145.320142.4203916.08亿2271.55亿27.49亿15.94亿+1.50%+16.19%+14.32%+13.37%+35.45%+19.86%+36.10%1.12%0.27%38.4038.402.01%软件 - 基础架构
NVDA英伟达
133.320-2.260-1.67%2.95亿406.25亿139.800135.580140.760130.4903.28万亿3.15万亿246.00亿235.98亿+6.49%+8.90%+39.78%+40.35%+169.84%+209.99%+169.27%0.01%1.25%78.01111.757.58%半导体
TSLA特斯拉
181.650-3.210-1.74%3542.04万64.66亿184.680184.860185.210180.7205793.17亿5035.67亿31.89亿27.72亿+2.46%+3.80%-2.65%+5.23%-30.52%-31.35%-26.90%--1.28%46.4642.242.43%汽车制造商
TSM台积电
176.000-3.690-2.05%1695.56万30.41亿182.580179.690183.175173.8309128.09亿8509.85亿51.86亿48.35亿+2.07%+8.37%+14.89%+25.90%+69.39%+73.59%+70.45%1.08%0.35%34.5234.745.20%半导体
AAPL苹果
209.840-4.450-2.08%4448.74万94.10亿213.930214.290214.240209.3213.22万亿3.21万亿153.34亿153.09亿-1.52%+7.13%+9.09%+22.99%+8.93%+12.81%+9.28%0.46%0.29%32.6334.232.30%消费电子品
AVGO博通
1748.820-53.700-2.98%342.25万60.62亿1803.4601802.5201804.7501737.0008140.55亿8025.21亿4.65亿4.59亿+16.94%+23.76%+24.99%+29.39%+55.95%+110.58%+57.34%1.13%0.75%74.9953.033.76%半导体
QCOM高通
216.690-10.400-4.58%962.50万21.11亿224.200227.090225.900214.6002418.26亿2413.61亿11.16亿11.14亿+0.60%+2.26%+8.33%+29.88%+50.07%+90.41%+51.20%1.48%0.86%29.1333.754.98%半导体
MU美光科技
145.500-7.950-5.18%2525.72万37.97亿157.010153.450157.410144.5301611.22亿1581.59亿11.07亿10.87亿+3.37%+8.82%+14.12%+24.34%+68.29%+120.91%+70.66%0.32%2.32%亏损亏损8.39%半导体