NFLX奈飞
654.6205.620+0.87%369.59万24.32亿644.130649.000664.250643.8902820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%--0.87%45.3754.423.14%娱乐
NVDA英伟达
1148.2509.240+0.81%5574.42万634.94亿1130.5001139.0101154.9201109.0102.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%0.01%2.36%67.1996.254.03%半导体
CRM赛富时
271.6201.790+0.66%1339.79万34.30亿268.000269.830272.865267.7702638.11亿2550.95亿9.71亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%--1.43%64.6764.671.89%软件 - 应用
AAPL苹果
190.2900.300+0.16%5306.80万101.42亿189.610189.990192.247189.5102.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%0.50%0.35%29.5931.041.44%消费电子品
AMZN亚马逊
182.020-0.130-0.07%3200.93万58.45亿181.700182.150184.080181.5501.89万亿1.69万亿104.07亿92.61亿-0.62%-2.70%+4.01%+2.50%+23.92%+50.95%+19.80%--0.35%50.9962.771.39%互联网零售
ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿472.780478.430482.790472.5952139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%--0.50%45.6240.412.13%软件 - 基础架构
MSFT微软
429.170-1.150-0.27%1551.71万66.61亿425.690430.320430.940425.6903.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%0.67%0.21%37.1944.341.22%软件 - 基础架构
GOOGL谷歌-A
175.900-0.500-0.28%2338.87万41.18亿175.430176.400176.836174.7202.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%--0.21%26.9830.331.20%互联网内容与信息
TSLA特斯拉
176.190-0.560-0.32%5478.26万96.53亿174.190176.750178.150173.9305619.04亿4884.71亿31.89亿27.72亿-5.58%-0.77%-3.87%-6.35%-26.19%-13.60%-29.09%--1.98%45.0640.972.39%汽车制造商
GOOG谷歌-C
177.400-0.620-0.35%1502.38万26.67亿176.810178.020178.230176.2602.19万亿1.96万亿123.58亿110.27亿-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%--0.14%27.2130.591.11%互联网内容与信息
CSCO思科
46.080-0.200-0.43%1600.11万7.38亿45.90046.28046.33045.8501856.48亿1853.61亿40.29亿40.23亿-1.83%-5.86%-1.92%-5.44%-2.32%-4.34%-7.33%3.41%0.40%15.5715.011.04%通讯设备
ORCL甲骨文
123.740-0.750-0.60%473.51万5.85亿122.990124.490123.920122.7703401.01亿1972.74亿27.49亿15.94亿-0.71%+2.37%+8.78%+8.84%+8.81%+18.48%+18.20%1.29%0.30%32.6540.310.92%软件 - 基础架构
MU美光科技
131.580-1.090-0.82%1124.25万14.82亿130.000132.670133.100129.9001457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%0.35%1.03%亏损亏损2.41%半导体
METAMeta Platforms
474.360-5.560-1.16%922.62万43.91亿474.660479.920479.850473.7001.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%0.11%0.42%27.2931.901.28%互联网内容与信息
DIS迪士尼
100.880-1.560-1.52%737.63万7.47亿101.760102.440102.080100.7701839.09亿1836.37亿18.23亿18.20亿-2.07%-4.24%-9.20%-11.27%+11.48%+15.06%+11.73%0.30%0.41%109.6578.201.28%娱乐
AVGO博通
1390.670-21.780-1.54%268.61万37.35亿1399.1001412.4501399.1001383.0006444.66亿6352.88亿4.63亿4.57亿-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%1.37%0.59%51.4742.171.14%半导体
BABA阿里巴巴
79.060-1.520-1.89%1844.85万14.58亿78.76080.58079.36078.2301911.82亿1579.25亿24.18亿19.98亿-8.21%-0.57%+5.62%+9.81%+10.70%+0.72%+2.00%1.24%0.92%18.3218.321.40%互联网零售
QCOM高通
208.260-4.820-2.26%1255.25万26.19亿208.650213.080210.660206.7002324.18亿2319.66亿11.16亿11.14亿+5.31%+13.06%+23.09%+27.70%+61.08%+84.15%+44.73%1.54%1.13%27.9932.441.86%半导体
INTC英特尔
30.130-0.930-2.99%3584.86万10.87亿30.46531.06030.67030.1051282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%1.66%0.84%31.0675.331.82%半导体
TSM台积电
154.340-5.070-3.18%1578.00万24.40亿156.750159.410156.880153.2108004.71亿7463.72亿51.86亿48.36亿+0.44%+1.57%+12.38%+12.08%+61.03%+59.39%+49.00%1.23%0.33%30.2430.442.30%半导体
ASML阿斯麦
957.880-33.970-3.42%90.20万8.67亿961.550991.850965.500955.9403804.70亿3802.83亿3.97亿3.97亿+3.52%+4.68%+9.79%-3.82%+38.45%+33.65%+27.04%0.68%0.23%49.1344.590.96%半导体设备与材料
AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿167.460171.610168.480162.9102669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%--3.53%239.33311.583.25%半导体