NVDA英伟达
1037.99088.490+9.32%8327.02万864.70亿1020.280949.5001063.2001015.2002.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%0.02%3.53%60.7487.015.06%半导体
ASML阿斯麦
934.25011.920+1.29%135.65万12.85亿967.580922.330969.490927.4153710.84亿3709.42亿3.97亿3.97亿+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%0.70%0.34%47.8343.414.56%半导体设备与材料
TSM台积电
157.0900.940+0.60%2084.93万32.99亿159.180156.150160.780155.8658147.34亿7596.63亿51.86亿48.36亿+3.19%+10.01%+15.02%+23.82%+62.85%+58.43%+51.65%1.21%0.43%30.7030.893.15%半导体
AVGO博通
1393.2901.050+0.08%310.07万43.40亿1428.4301392.2401429.0001378.0006456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%1.37%0.68%51.5742.253.66%半导体
MU美光科技
126.270-0.010-0.01%2066.16万26.45亿131.770126.280131.950124.6601398.27亿1372.56亿11.07亿10.87亿-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%0.36%1.90%亏损亏损5.77%半导体
ADBEAdobe
483.310-0.620-0.13%221.68万10.75亿488.380483.930491.680478.6902165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%--0.50%46.1640.892.68%软件 - 基础架构
ORCL甲骨文
124.090-0.510-0.41%610.68万7.59亿126.550124.600126.700123.1603410.63亿1978.32亿27.49亿15.94亿+1.58%+6.39%+8.01%+11.47%+7.54%+20.69%+18.54%1.29%0.38%32.7440.422.84%软件 - 基础架构
METAMeta Platforms
465.780-2.000-0.43%1172.64万54.77亿472.880467.780474.358461.5401.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%0.11%0.54%26.8031.322.74%互联网内容与信息
QCOM高通
201.760-1.170-0.58%1446.38万29.41亿205.880202.930207.950199.4202251.64亿2247.26亿11.16亿11.14亿+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%1.59%1.30%27.1231.434.20%半导体
NFLX奈飞
635.670-4.800-0.75%231.00万14.69亿642.340640.470642.710630.0002739.11亿2712.81亿4.31亿4.27亿+4.12%+3.85%+12.55%+6.57%+34.12%+77.07%+30.56%--0.54%44.0552.841.98%娱乐
MSFT微软
427.000-3.520-0.82%1718.07万73.74亿432.970430.520433.600425.4243.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%0.67%0.23%37.0044.111.90%软件 - 基础架构
AMZN亚马逊
181.050-2.080-1.14%3360.02万61.19亿183.660183.130184.760180.0801.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%--0.36%50.7162.432.56%互联网零售
GOOGL谷歌-A
173.550-2.830-1.60%2099.81万36.68亿177.070176.380178.250172.9502.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%--0.19%26.6229.923.01%互联网内容与信息
GOOG谷歌-C
175.060-2.940-1.65%1490.73万26.31亿178.780178.000179.910174.5402.16万亿1.93万亿123.58亿110.27亿-0.21%+2.03%+10.83%+27.38%+30.72%+40.78%+24.22%--0.14%26.8530.183.02%互联网内容与信息
CSCO思科
46.600-0.830-1.75%1881.73万8.80亿47.15047.43047.19046.5101877.43亿1874.52亿40.29亿40.23亿-3.60%-2.49%-3.12%-2.25%-2.13%-2.00%-6.28%3.37%0.47%15.7415.181.43%通讯设备
CRM赛富时
278.570-5.250-1.85%544.60万15.24亿286.680283.820287.000277.4602705.61亿2616.22亿9.71亿9.39亿-2.15%+1.24%+1.99%-6.95%+10.73%+32.88%+6.00%--0.58%66.3366.333.36%软件 - 应用
AAPL苹果
186.880-4.020-2.11%5092.27万95.83亿190.980190.900191.000186.6252.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%0.51%0.33%29.0630.492.29%消费电子品
BABA阿里巴巴
80.800-1.880-2.27%2385.25万19.34亿81.43082.68082.94080.0501966.37亿1612.99亿24.34亿19.96亿-6.81%+1.69%+7.58%+8.33%+9.36%+3.94%+4.24%1.22%1.20%18.7318.733.50%互联网零售
DIS迪士尼
100.660-2.360-2.29%1049.19万10.61亿102.980103.020103.010100.2701835.08亿1832.37亿18.23亿18.20亿-2.62%-4.86%-10.74%-9.15%+8.95%+14.58%+11.49%0.30%0.58%109.4178.032.66%娱乐
AMD美国超微公司
160.430-5.090-3.08%9174.92万150.08亿170.180165.520173.140158.2702593.05亿2572.34亿16.16亿16.03亿-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%--5.72%232.51302.708.98%半导体
TSLA特斯拉
173.740-6.370-3.54%7167.47万126.35亿181.800180.110181.900173.2605540.91亿4816.78亿31.89亿27.72亿-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%--2.59%44.4340.404.80%汽车制造商
INTC英特尔
30.080-1.340-4.26%6192.41万18.78亿31.44531.42031.57029.8701280.51亿1278.37亿42.57亿42.50亿-6.09%-0.03%-13.98%-28.07%-32.23%+11.31%-39.72%1.66%1.46%31.0175.205.41%半导体