NVDA英伟达
1135.01038.680+3.53%3178.25万360.53亿1137.4701096.3301143.8401120.0302.79万亿2.68万亿24.60亿23.60亿+6.60%+22.73%+27.83%+22.48%+138.93%+189.86%+129.20%0.01%1.35%66.4195.142.17%半导体
TSM台积电
154.0002.960+1.96%961.34万14.85亿155.090151.040157.150152.4607987.08亿7447.20亿51.86亿48.36亿-3.75%+1.53%+8.79%+3.63%+54.81%+59.91%+48.67%1.23%0.20%30.2630.453.11%半导体
METAMeta Platforms
474.3607.530+1.61%771.83万36.65亿471.000466.830479.600468.2401.20万亿1.04万亿25.37亿21.89亿-0.81%+0.52%+4.96%-7.39%+42.71%+74.97%+34.16%0.11%0.35%27.2931.902.43%互联网内容与信息
MU美光科技
126.3951.395+1.12%1106.10万14.03亿128.130125.000128.840125.1451399.66亿1373.91亿11.07亿10.87亿-2.39%+0.88%+10.20%+27.82%+69.01%+87.60%+48.25%0.36%1.02%亏损亏损2.96%半导体
ORCL甲骨文
118.4801.290+1.10%382.33万4.52亿117.760117.190118.820117.3403256.44亿1888.89亿27.49亿15.94亿-3.60%-4.06%+2.31%+3.77%+5.03%+12.39%+13.18%1.35%0.24%31.2638.591.26%软件 - 基础架构
AAPL苹果
193.2000.950+0.49%3307.89万64.13亿193.000192.250194.990192.5302.96万亿2.96万亿153.34亿153.08亿+1.69%+1.75%+5.50%+14.48%-1.02%+8.16%+0.61%0.50%0.22%30.0531.521.28%消费电子品
AMZN亚马逊
177.0800.640+0.36%2078.83万36.83亿177.710176.440178.700175.9201.84万亿1.64万亿104.07亿92.61亿-2.03%-4.13%-4.90%+0.15%+20.12%+41.32%+16.55%--0.22%49.6061.061.58%互联网零售
QCOM高通
203.787-0.263-0.13%769.09万15.89亿209.610204.050210.980202.4102274.26亿2269.84亿11.16亿11.14亿-2.73%+5.55%+13.91%+16.45%+54.67%+84.90%+42.20%1.57%0.69%27.3931.744.20%半导体
CSCO思科
46.425-0.075-0.16%1102.95万5.12亿46.74046.50046.77046.2801870.38亿1867.48亿40.29亿40.23亿+0.01%-3.62%-1.47%-4.29%-2.50%-4.66%-6.63%3.38%0.27%15.6815.121.05%通讯设备
GOOGL谷歌-A
172.120-0.380-0.22%1266.38万21.85亿172.550172.500174.520171.1602.13万亿1.90万亿123.58亿110.27亿-1.64%-2.24%+2.92%+28.08%+27.51%+36.59%+23.22%--0.12%26.4029.681.95%互联网内容与信息
GOOG谷歌-C
173.370-0.590-0.34%1098.73万19.10亿173.860173.960175.860172.4502.14万亿1.91万亿123.58亿110.27亿-1.68%-2.21%+2.59%+28.19%+26.88%+36.91%+23.02%--0.10%26.5929.891.96%互联网内容与信息
ASML阿斯麦
956.775-3.575-0.37%48.92万4.70亿969.340960.350972.260948.3903800.31亿3798.44亿3.97亿3.97亿+0.06%+3.44%+6.12%-8.46%+37.91%+33.63%+26.89%0.68%0.12%48.8644.342.49%半导体设备与材料
BABA阿里巴巴
77.850-0.490-0.63%975.84万7.61亿79.01078.34079.32077.2201882.56亿1555.08亿24.18亿19.98亿-4.20%-12.07%-4.28%+7.32%+9.37%-6.52%+0.44%1.26%0.49%18.0318.032.68%互联网零售
DIS迪士尼
102.920-0.990-0.95%396.23万4.08亿104.380103.910104.220102.4801876.28亿1873.51亿18.23亿18.20亿+1.14%-0.32%-9.45%-6.59%+10.88%+13.47%+13.99%0.29%0.22%111.8779.781.68%娱乐
CRM赛富时
232.020-2.420-1.03%1476.15万34.53亿234.620234.440240.990230.2102248.27亿2185.53亿9.69亿9.42亿-14.79%-18.76%-15.22%-23.18%-7.37%+10.70%-11.71%0.17%1.57%41.7355.244.60%软件 - 应用
MSFT微软
410.800-4.330-1.04%1084.98万44.76亿415.530415.130416.410408.9233.05万亿3.05万亿74.32亿74.22亿-4.50%-2.24%+1.20%+0.59%+10.18%+23.24%+9.64%0.70%0.15%35.6042.441.80%软件 - 基础架构
TSLA特斯拉
176.202-1.878-1.05%5613.32万100.36亿178.080178.080182.639174.4905619.42亿4885.04亿31.89亿27.72亿-1.69%-0.71%-2.75%-1.37%-27.74%-19.03%-29.09%--2.03%45.0640.984.58%汽车制造商
AVGO博通
1314.465-14.085-1.06%143.45万18.98亿1352.7001328.5501352.7001302.5306091.51亿6004.78亿4.63亿4.57亿-6.63%-5.79%+2.84%-6.18%+40.44%+67.08%+18.26%1.45%0.31%48.6539.863.78%半导体
ADBEAdobe
438.940-5.820-1.31%191.04万8.45亿447.580444.760449.740437.4801966.45亿1961.01亿4.48亿4.47亿-7.68%-9.20%-9.72%-21.06%-28.04%+1.10%-26.43%--0.43%41.9237.142.76%软件 - 基础架构
NFLX奈飞
629.550-12.070-1.88%140.00万8.88亿644.930641.620646.490627.2952712.74亿2686.69亿4.31亿4.27亿-2.66%+1.36%+8.67%+3.46%+38.74%+56.01%+29.30%--0.33%43.6352.332.99%娱乐
INTC英特尔
30.195-0.655-2.12%2113.04万6.42亿31.04030.85031.06530.0501285.40亿1283.25亿42.57亿42.50亿-1.71%-5.14%-1.88%-34.31%-28.79%+2.53%-39.49%1.66%0.50%31.1375.493.29%半导体
AMD美国超微公司
162.261-4.639-2.78%4778.08万78.82亿170.770166.900171.080160.9102622.65亿2601.70亿16.16亿16.03亿-2.46%-1.34%+7.74%-23.24%+25.86%+37.59%+10.07%--2.98%235.16306.156.09%半导体