NVDA英伟达
1150.00053.670+4.90%4354.53万494.92亿1136.2101096.3301150.0001120.0302.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%0.01%1.85%67.2996.402.73%半导体
TSM台积电
154.9503.910+2.59%1290.75万18.85亿155.120151.040157.150152.4608036.35亿7493.14亿51.86亿48.36亿-3.16%+2.16%+9.46%+4.27%+55.77%+60.90%+49.59%1.23%0.27%30.4430.643.11%半导体
MU美光科技
128.1703.170+2.54%1611.15万20.47亿128.130125.000128.840125.1451419.31亿1393.21亿11.07亿10.87亿-1.02%+2.30%+11.74%+29.62%+71.38%+90.24%+50.33%0.36%1.48%亏损亏损2.96%半导体
METAMeta Platforms
477.49010.660+2.28%1126.23万53.54亿470.860466.830479.600468.2401.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%0.10%0.51%27.4732.112.43%互联网内容与信息
ORCL甲骨文
119.2802.090+1.78%725.20万8.51亿117.530117.190119.330117.3403278.43亿1901.64亿27.49亿15.94亿-2.95%-3.42%+3.01%+4.47%+5.74%+13.15%+13.94%1.34%0.46%31.4738.851.70%软件 - 基础架构
AMZN亚马逊
178.3401.900+1.08%3074.73万54.54亿177.700176.440178.700175.9201.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%--0.33%49.9661.501.58%互联网零售
CRM赛富时
236.6202.180+0.93%1994.07万46.01亿234.620234.440240.990230.2102292.85亿2228.86亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%0.17%2.12%42.5656.344.60%软件 - 应用
AAPL苹果
194.0301.780+0.93%4999.89万96.89亿192.900192.250194.990192.5202.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%0.49%0.33%30.1831.651.29%消费电子品
QCOM高通
205.9101.860+0.91%1241.18万25.56亿209.560204.050210.980202.4102297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%1.55%1.11%27.6832.074.20%半导体
ASML阿斯麦
965.4805.130+0.53%75.28万7.24亿969.340960.350972.260948.3903834.89亿3833.00亿3.97亿3.97亿+0.97%+4.38%+7.08%-7.63%+39.17%+34.85%+28.04%0.68%0.19%49.3044.742.49%半导体设备与材料
GOOGL谷歌-A
173.1700.670+0.39%2744.37万47.41亿172.540172.500174.525171.1602.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%--0.25%26.5629.861.95%互联网内容与信息
CSCO思科
46.6500.150+0.32%2329.03万10.84亿46.72046.50046.77046.2801879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%3.37%0.58%15.7615.201.05%通讯设备
GOOG谷歌-C
174.4200.460+0.26%2072.77万36.06亿173.880173.960175.860172.4502.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%--0.19%26.7530.071.96%互联网内容与信息
MSFT微软
413.520-1.610-0.39%1742.86万71.95亿415.525415.130416.430408.9233.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%0.69%0.24%35.8342.721.81%软件 - 基础架构
AVGO博通
1321.900-6.650-0.50%262.63万34.71亿1352.7001328.5501353.0001302.5306125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%1.44%0.58%48.9240.083.80%半导体
BABA阿里巴巴
77.900-0.440-0.56%1421.68万10.94亿79.00078.34079.32077.2201883.77亿1556.08亿24.18亿19.98亿-4.13%-12.02%-4.22%+7.39%+9.44%-6.46%+0.50%1.26%0.71%18.0418.042.68%互联网零售
TSLA特斯拉
176.290-1.790-1.01%6844.46万122.06亿178.130178.080182.639174.4905622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%--2.47%45.0941.004.58%汽车制造商
DIS迪士尼
102.770-1.140-1.10%690.17万7.05亿104.170103.910104.220102.4801873.54亿1870.78亿18.23亿18.20亿+0.99%-0.46%-9.58%-6.73%+10.72%+13.30%+13.82%0.29%0.38%111.7179.671.68%娱乐
NFLX奈飞
633.790-7.830-1.22%232.00万14.70亿645.215641.620646.780627.2702731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%--0.54%43.9252.683.04%娱乐
ADBEAdobe
439.020-5.740-1.29%396.50万17.47亿447.580444.760449.840436.5801966.81亿1961.37亿4.48亿4.47亿-7.66%-9.19%-9.70%-21.05%-28.03%+1.11%-26.41%--0.89%41.9337.142.98%软件 - 基础架构
INTC英特尔
30.290-0.560-1.82%3548.17万10.77亿31.03030.85031.06530.0501289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%1.65%0.84%31.2375.733.29%半导体
AMD美国超微公司
163.550-3.350-2.01%5907.00万97.24亿170.820166.900171.080160.9102643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%--3.68%237.03308.586.09%半导体