AVGO博通
1825.20090.160+5.20%500.73万90.31亿1800.0001735.0401828.6801778.5808496.09亿8375.71亿4.65亿4.59亿+26.71%+38.07%+30.81%+35.40%+63.37%+114.43%+64.21%1.08%1.09%78.2755.342.89%半导体
TSLA特斯拉
186.8408.830+4.96%7150.88万131.47亿177.920178.010187.280177.0005958.69亿5179.55亿31.89亿27.72亿+7.51%+5.98%+5.29%+8.11%-26.02%-31.92%-24.81%--2.58%47.7943.455.78%汽车制造商
MU美光科技
148.2256.865+4.86%1556.37万22.58亿145.580141.360148.750142.1401641.40亿1611.21亿11.07亿10.87亿+9.94%+15.65%+18.31%+35.07%+71.77%+122.87%+73.86%0.31%1.43%亏损亏损4.68%半导体
AAPL苹果
218.3305.840+2.75%5107.37万110.11亿213.370212.490218.330212.7203.35万亿3.34万亿153.34亿153.09亿+13.05%+12.52%+14.99%+27.58%+13.07%+18.64%+13.70%0.44%0.33%33.9535.622.64%消费电子品
TSM台积电
176.9704.460+2.59%1261.71万22.23亿177.840172.510178.330173.4809178.40亿8556.75亿51.86亿48.35亿+5.57%+14.57%+17.04%+27.31%+72.80%+73.12%+71.39%1.07%0.26%34.6834.912.81%半导体
ASML阿斯麦
1047.99020.090+1.95%44.39万4.61亿1044.1901027.9001048.0001032.6654162.62亿4160.58亿3.97亿3.97亿+0.60%+8.55%+13.30%+5.99%+39.80%+46.73%+38.99%0.62%0.11%54.2349.211.49%半导体设备与材料
BABA阿里巴巴
74.5001.150+1.57%903.88万6.74亿74.02573.35075.08073.8301801.55亿1480.69亿24.18亿19.88亿-4.01%-2.29%-14.03%+3.10%+1.12%-12.27%-1.79%1.32%0.46%17.2817.281.70%互联网零售
QCOM高通
218.4603.130+1.45%548.31万11.88亿217.090215.330218.980213.4002438.01亿2433.33亿11.16亿11.14亿+4.35%+6.09%+13.15%+28.39%+53.65%+86.49%+52.44%1.46%0.49%29.3634.032.59%半导体
ORCL甲骨文
139.9951.865+1.35%452.86万6.30亿138.800138.130140.120138.2503847.78亿2231.93亿27.49亿15.94亿+12.45%+17.37%+13.36%+8.87%+32.76%+16.36%+33.73%1.14%0.28%37.7337.731.35%软件 - 基础架构
MSFT微软
448.5405.970+1.35%862.25万38.27亿442.585442.570448.540440.7203.33万亿3.33万亿74.32亿74.22亿+4.83%+8.47%+6.74%+4.65%+20.18%+33.73%+19.72%0.64%0.12%38.8746.341.77%软件 - 基础架构
NFLX奈飞
677.4808.100+1.21%185.88万12.51亿669.110669.380680.820665.1102919.27亿2891.28亿4.31亿4.27亿+5.12%+6.89%+9.08%+8.80%+39.18%+55.85%+39.15%--0.44%46.9556.322.35%娱乐
DIS迪士尼
100.9000.930+0.93%596.99万6.04亿100.98099.970101.920100.6201839.45亿1836.79亿18.23亿18.20亿-1.79%-1.82%-2.28%-13.54%+10.85%+12.79%+11.75%0.30%0.33%109.6778.221.30%娱乐
INTC英特尔
30.6350.185+0.61%1447.41万4.40亿30.34030.45030.64030.1801304.13亿1301.93亿42.57亿42.50亿-0.89%+1.14%-3.75%-27.49%-35.73%-11.25%-38.61%1.63%0.34%31.5876.591.51%半导体
METAMeta Platforms
506.7602.600+0.52%497.58万24.90亿501.670504.160506.900496.0101.29万亿1.11万亿25.37亿21.89亿+0.93%+6.24%+7.49%-0.10%+43.70%+78.60%+43.46%0.10%0.23%29.1634.082.16%互联网内容与信息
GOOGL谷歌-A
177.6300.840+0.48%888.91万15.63亿175.460176.790177.700174.8102.20万亿1.96万亿123.58亿110.27亿+1.50%+2.69%+1.01%+20.48%+25.69%+44.46%+27.31%--0.08%27.2430.631.64%互联网内容与信息
GOOG谷歌-C
179.1700.800+0.45%686.21万12.17亿176.980178.370179.250176.4902.21万亿1.98万亿123.58亿110.30亿+1.44%+2.84%+1.18%+20.60%+25.68%+44.83%+27.28%--0.06%27.4830.891.55%互联网内容与信息
NVDA英伟达
132.1450.265+0.20%1.96亿257.73亿132.990131.880133.730129.5803.25万亿3.12万亿246.00亿235.98亿+8.51%+14.92%+42.91%+44.54%+170.68%+201.77%+166.89%0.01%0.83%77.32110.773.15%半导体
AMZN亚马逊
183.450-0.210-0.11%1638.76万29.86亿182.520183.660183.450181.2201.91万亿1.70万亿104.07亿92.62亿-1.93%+2.87%-0.68%+2.98%+19.57%+45.85%+20.74%--0.18%51.3963.261.21%互联网零售
CSCO思科
45.425-0.255-0.56%712.19万3.22亿45.40045.68045.45044.9501830.09亿1827.31亿40.29亿40.23亿-0.93%-2.63%-5.70%-8.19%-7.86%-9.14%-8.64%3.46%0.18%15.3514.801.10%通讯设备
CRM赛富时
229.190-2.750-1.19%484.80万11.12亿230.280231.940231.840227.7702220.85亿2159.29亿9.69亿9.42亿-5.23%-3.14%-19.75%-25.68%-13.84%+5.77%-12.79%0.17%0.52%41.2254.571.76%软件 - 应用
AMD美国超微公司
157.495-2.135-1.34%2993.25万46.66亿158.000159.630158.750154.1352545.61亿2525.28亿16.16亿16.03亿-1.77%-3.70%-4.24%-11.86%+12.82%+32.43%+6.84%--1.87%228.25297.162.89%半导体
ADBEAdobe
517.710-7.600-1.45%450.18万23.14亿525.510525.310525.940505.3802319.34亿2312.93亿4.48亿4.47亿+12.56%+17.92%+7.09%+1.26%-13.53%+6.56%-13.22%--1.01%46.6043.803.91%软件 - 基础架构