TSLA特斯拉
184.8806.870+3.86%4587.59万83.78亿177.920178.010186.640177.0005896.19亿5125.21亿31.89亿27.72亿+6.38%+4.87%+4.18%+6.98%-26.79%-32.64%-25.60%--1.66%47.2843.005.42%汽车制造商
AVGO博通
1799.83064.790+3.73%353.60万63.67亿1800.0001735.0401820.9201778.5808378.00亿8259.29亿4.65亿4.59亿+27.95%+35.47%+27.45%+41.05%+60.34%+111.43%+61.93%1.09%0.77%77.1854.572.44%半导体
MU美光科技
144.9323.572+2.53%968.60万13.95亿145.580141.360146.290142.1401604.93亿1575.41亿11.07亿10.87亿+7.50%+13.08%+15.68%+32.06%+67.96%+117.91%+69.99%0.32%0.89%亏损亏损2.94%半导体
TSM台积电
176.4873.977+2.31%932.75万16.43亿177.840172.510178.330173.4809153.33亿8533.38亿51.86亿48.35亿+5.28%+14.26%+16.72%+26.96%+72.33%+72.65%+70.92%1.08%0.19%34.5834.812.81%半导体
BABA阿里巴巴
74.7401.390+1.90%610.22万4.56亿74.02573.35075.08073.8301807.35亿1485.46亿24.18亿19.88亿-3.70%-1.97%-13.75%+3.43%+1.44%-11.98%-1.48%1.31%0.31%17.3417.341.70%互联网零售
AAPL苹果
216.2903.800+1.79%3450.53万74.19亿213.370212.490217.330212.7203.32万亿3.31万亿153.34亿153.09亿+12.00%+11.47%+13.91%+26.38%+12.02%+17.53%+12.64%0.44%0.23%33.6435.282.17%消费电子品
DIS迪士尼
101.6271.657+1.66%392.13万3.97亿100.98099.970101.920100.6201852.70亿1850.02亿18.23亿18.20亿-1.08%-1.11%-1.57%-12.92%+11.65%+13.60%+12.56%0.30%0.22%110.4678.781.30%娱乐
ASML阿斯麦
1040.71012.810+1.25%28.42万2.95亿1044.1901027.9001044.1901032.6654133.70亿4131.68亿3.97亿3.97亿-0.10%+7.79%+12.51%+5.26%+38.83%+45.71%+38.02%0.63%0.07%53.8548.871.12%半导体设备与材料
NFLX奈飞
677.5508.170+1.22%116.99万7.84亿669.110669.380677.910665.1102919.57亿2891.58亿4.31亿4.27亿+5.13%+6.90%+9.09%+8.81%+39.20%+55.87%+39.16%--0.27%46.9556.321.91%娱乐
ORCL甲骨文
139.3201.190+0.86%281.79万3.92亿138.800138.130139.810138.2503829.23亿2221.17亿27.49亿15.94亿+11.90%+16.80%+12.81%+8.34%+32.12%+15.80%+33.09%1.15%0.18%37.5537.551.13%软件 - 基础架构
MSFT微软
444.7502.180+0.49%531.35万23.52亿442.585442.570444.820440.7203.31万亿3.30万亿74.32亿74.22亿+3.95%+7.55%+5.84%+3.77%+19.17%+32.60%+18.71%0.64%0.07%38.5445.950.93%软件 - 基础架构
QCOM高通
216.1800.850+0.39%248.76万5.36亿217.090215.330217.680213.4002412.57亿2407.93亿11.16亿11.14亿+3.26%+4.99%+11.97%+27.05%+52.05%+84.54%+50.85%1.48%0.22%29.0633.671.99%半导体
INTC英特尔
30.445-0.005-0.02%817.52万2.48亿30.34030.45030.48030.1801296.04亿1293.85亿42.57亿42.50亿-1.50%+0.51%-4.35%-27.94%-36.13%-11.80%-38.99%1.64%0.19%31.3976.110.99%半导体
NVDA英伟达
131.070-0.810-0.61%1.36亿179.11亿132.990131.880133.730129.5803.22万亿3.09万亿246.00亿235.98亿+7.63%+13.99%+41.74%+43.36%+168.47%+199.31%+164.72%0.01%0.58%76.69109.873.15%半导体
METAMeta Platforms
501.060-3.100-0.61%287.44万14.34亿501.670504.160502.570496.0101.27万亿1.10万亿25.37亿21.89亿-0.21%+5.04%+6.28%-1.22%+42.08%+76.59%+41.85%0.10%0.13%28.8333.701.30%互联网内容与信息
GOOGL谷歌-A
175.440-1.350-0.76%568.77万9.98亿175.460176.790176.040174.8102.17万亿1.93万亿123.58亿110.27亿+0.25%+1.43%-0.24%+19.00%+24.14%+42.68%+25.74%--0.05%26.9130.250.70%互联网内容与信息
GOOG谷歌-C
176.990-1.380-0.77%437.85万7.75亿176.980178.370177.620176.4902.19万亿1.95万亿123.58亿110.30亿+0.20%+1.59%-0.06%+19.13%+24.15%+43.07%+25.73%--0.04%27.1530.520.63%互联网内容与信息
AMZN亚马逊
181.870-1.790-0.97%964.73万17.59亿182.520183.660183.235181.3501.89万亿1.68万亿104.07亿92.62亿-2.77%+1.98%-1.53%+2.09%+18.54%+44.59%+19.70%--0.10%50.9462.711.03%互联网零售
CSCO思科
45.215-0.465-1.02%442.63万2.00亿45.40045.68045.45044.9501821.63亿1818.86亿40.29亿40.23亿-1.38%-3.08%-6.13%-8.61%-8.29%-9.56%-9.07%3.47%0.11%15.2814.731.10%通讯设备
CRM赛富时
229.250-2.690-1.16%192.13万4.42亿230.280231.940231.840229.2002221.43亿2159.85亿9.69亿9.42亿-5.21%-3.11%-19.73%-25.66%-13.81%+5.80%-12.76%0.17%0.20%41.2354.581.14%软件 - 应用
AMD美国超微公司
156.050-3.580-2.24%2139.59万33.28亿158.000159.630158.750154.1352522.26亿2502.11亿16.16亿16.03亿-2.68%-4.59%-5.12%-12.67%+11.78%+31.21%+5.86%--1.33%226.16294.432.89%半导体
ADBEAdobe
509.760-15.550-2.96%288.74万14.86亿525.510525.310525.940505.3802283.72亿2277.41亿4.48亿4.47亿+10.83%+16.11%+5.45%-0.29%-14.86%+4.92%-14.56%--0.65%45.8843.133.91%软件 - 基础架构