TSLA特斯拉
185.8417.831+4.40%4227.58万77.12亿177.920178.010186.640177.0005926.83亿5151.85亿31.89亿27.72亿+6.93%+5.42%+4.72%+7.53%-26.41%-32.29%-25.21%--1.53%47.5343.225.42%汽车制造商
AVGO博通
1800.95065.910+3.80%343.62万61.88亿1800.0001735.0401820.9201778.5808383.21亿8264.43亿4.65亿4.59亿+28.03%+35.56%+27.53%+41.14%+60.44%+111.56%+62.03%1.09%0.75%77.2354.612.44%半导体
MU美光科技
144.7853.425+2.42%910.05万13.11亿145.580141.360146.290142.1401603.30亿1573.81亿11.07亿10.87亿+7.39%+12.96%+15.56%+31.93%+67.79%+117.69%+69.82%0.32%0.84%亏损亏损2.94%半导体
AAPL苹果
216.7754.285+2.02%3247.32万69.79亿213.370212.490217.330212.7203.32万亿3.32万亿153.34亿153.09亿+12.25%+11.72%+14.17%+26.67%+12.27%+17.79%+12.89%0.44%0.21%33.7135.362.17%消费电子品
BABA阿里巴巴
74.5101.160+1.58%584.95万4.37亿74.02573.35075.08073.8301801.79亿1480.89亿24.18亿19.88亿-4.00%-2.27%-14.02%+3.12%+1.13%-12.26%-1.78%1.32%0.29%17.2817.281.70%互联网零售
DIS迪士尼
101.5001.530+1.53%368.35万3.73亿100.98099.970101.920100.6201850.39亿1847.71亿18.23亿18.20亿-1.21%-1.24%-1.69%-13.02%+11.51%+13.46%+12.42%0.30%0.20%110.3378.681.30%娱乐
TSM台积电
175.0192.509+1.45%857.61万15.11亿177.840172.510178.330173.4809077.23亿8462.44亿51.86亿48.35亿+4.41%+13.31%+15.75%+25.90%+70.89%+71.21%+69.50%1.09%0.18%34.3034.522.81%半导体
ASML阿斯麦
1041.47013.570+1.32%26.29万2.73亿1044.1901027.9001044.1901032.6654136.72亿4134.70亿3.97亿3.97亿-0.02%+7.87%+12.60%+5.33%+38.93%+45.82%+38.12%0.63%0.07%53.8948.911.12%半导体设备与材料
ORCL甲骨文
139.1901.060+0.77%269.34万3.75亿138.800138.130139.810138.2503825.66亿2219.10亿27.49亿15.94亿+11.80%+16.69%+12.70%+8.24%+32.00%+15.69%+32.96%1.15%0.17%37.5237.521.13%软件 - 基础架构
NFLX奈飞
674.1104.730+0.71%105.57万7.07亿669.110669.380674.780665.1102904.75亿2876.90亿4.31亿4.27亿+4.59%+6.36%+8.53%+8.25%+38.49%+55.07%+38.46%--0.25%46.7256.041.45%娱乐
MSFT微软
443.3300.760+0.17%485.72万21.49亿442.585442.570444.280440.7203.29万亿3.29万亿74.32亿74.22亿+3.61%+7.21%+5.50%+3.44%+18.79%+32.17%+18.33%0.65%0.07%38.4245.800.80%软件 - 基础架构
INTC英特尔
30.410-0.040-0.13%746.51万2.26亿30.34030.45030.47030.1801294.55亿1292.37亿42.57亿42.50亿-1.62%+0.40%-4.46%-28.02%-36.20%-11.90%-39.06%1.64%0.18%31.3576.030.95%半导体
QCOM高通
214.740-0.590-0.27%225.89万4.86亿217.090215.330217.680213.4002396.50亿2391.89亿11.16亿11.14亿+2.57%+4.29%+11.23%+26.21%+51.03%+83.31%+49.84%1.49%0.20%28.8633.451.99%半导体
NVDA英伟达
131.260-0.620-0.47%1.30亿171.84亿132.990131.880133.730129.5803.23万亿3.10万亿246.00亿235.98亿+7.79%+14.15%+41.95%+43.57%+168.86%+199.75%+165.11%0.01%0.55%76.81110.033.15%半导体
METAMeta Platforms
500.620-3.540-0.70%275.36万13.74亿501.670504.160502.570496.0101.27万亿1.10万亿25.37亿21.89亿-0.29%+4.95%+6.19%-1.31%+41.95%+76.43%+41.73%0.10%0.13%28.8033.671.30%互联网内容与信息
GOOGL谷歌-A
175.460-1.330-0.75%523.42万9.19亿175.460176.790176.040174.8102.17万亿1.93万亿123.58亿110.27亿+0.26%+1.44%-0.23%+19.01%+24.15%+42.70%+25.75%--0.05%26.9130.250.70%互联网内容与信息
GOOG谷歌-C
177.020-1.350-0.76%412.14万7.30亿176.980178.370177.620176.4902.19万亿1.95万亿123.58亿110.30亿+0.22%+1.61%-0.04%+19.15%+24.17%+43.09%+25.75%--0.04%27.1530.520.63%互联网内容与信息
AMZN亚马逊
182.245-1.415-0.77%902.06万16.45亿182.520183.660183.235181.3501.90万亿1.69万亿104.07亿92.62亿-2.57%+2.19%-1.33%+2.30%+18.79%+44.89%+19.95%--0.10%51.0562.841.03%互联网零售
CRM赛富时
229.815-2.125-0.92%168.10万3.87亿230.280231.940231.840229.3402226.91亿2165.18亿9.69亿9.42亿-4.97%-2.88%-19.54%-25.48%-13.60%+6.06%-12.55%0.17%0.18%41.3354.721.08%软件 - 应用
CSCO思科
45.150-0.530-1.16%415.95万1.88亿45.40045.68045.45044.9501819.01亿1816.25亿40.29亿40.23亿-1.53%-3.22%-6.27%-8.74%-8.42%-9.69%-9.20%3.48%0.10%15.2514.711.10%通讯设备
AMD美国超微公司
156.115-3.515-2.20%2029.96万31.57亿158.000159.630158.750154.1352523.31亿2503.16亿16.16亿16.03亿-2.63%-4.55%-5.08%-12.63%+11.83%+31.27%+5.91%--1.27%226.25294.562.89%半导体
ADBEAdobe
508.070-17.240-3.28%238.12万12.28亿525.510525.310525.940508.5002276.15亿2269.86亿4.48亿4.47亿+10.46%+15.73%+5.10%-0.62%-15.14%+4.57%-14.84%--0.53%45.7342.983.32%软件 - 基础架构