ADBEAdobe
444.7805.760+1.31%180.05万8.03亿442.820439.020450.120441.5901992.61亿1987.10亿4.48亿4.47亿-7.03%-8.23%-9.89%-19.38%-28.86%+2.75%-25.45%--0.40%42.4837.631.94%软件 - 基础架构
CSCO思科
47.2550.605+1.30%896.17万4.20亿46.65046.65047.27046.5101903.82亿1900.88亿40.29亿40.23亿+2.11%+0.27%+0.31%-3.75%-2.79%-2.17%-4.96%3.32%0.22%15.9615.391.63%通讯设备
AAPL苹果
194.5600.530+0.27%2356.00万45.72亿194.635194.030195.000193.0342.98万亿2.98万亿153.34亿153.08亿+2.41%+1.84%+7.22%+14.11%+0.98%+9.14%+1.32%0.49%0.15%30.2631.741.01%消费电子品
AMZN亚马逊
178.7350.395+0.22%1485.64万26.45亿177.640178.340179.080176.4401.86万亿1.66万亿104.07亿92.62亿-1.87%-2.62%-5.28%+1.93%+22.51%+41.17%+17.64%--0.16%50.0761.631.48%互联网零售
DIS迪士尼
102.9550.185+0.18%365.85万3.75亿102.105102.770103.030101.6301876.91亿1874.15亿18.23亿18.20亿+0.50%+0.05%-11.60%-6.68%+11.66%+12.08%+14.03%0.29%0.20%111.9179.811.36%娱乐
BABA阿里巴巴
78.0350.135+0.17%762.63万5.97亿78.18077.90078.85777.7751887.03亿1558.78亿24.18亿19.98亿-3.16%-11.61%-4.31%+6.10%+10.81%-8.78%+0.68%1.26%0.38%18.0718.071.39%互联网零售
ORCL甲骨文
119.4650.185+0.16%361.51万4.31亿119.020119.280119.930118.7203283.51亿1904.59亿27.49亿15.94亿-4.04%-4.06%+0.95%+6.61%+4.50%+13.15%+14.12%1.34%0.23%31.5238.911.01%软件 - 基础架构
MSFT微软
413.330-0.190-0.05%623.59万25.69亿412.430413.520413.730409.6753.07万亿3.07万亿74.32亿74.22亿-3.95%-2.82%+0.13%+1.93%+11.73%+24.84%+10.32%0.69%0.08%35.8242.700.98%软件 - 基础架构
NVDA英伟达
1148.810-1.190-0.10%2537.87万291.53亿1157.1601150.0001161.2301140.4502.83万亿2.71万亿24.60亿23.60亿+0.86%+21.21%+24.68%+31.25%+146.40%+197.30%+131.99%0.01%1.08%67.2296.301.81%半导体
NFLX奈飞
631.100-2.690-0.42%127.06万8.01亿633.780633.790633.780626.4402719.42亿2693.31亿4.31亿4.27亿-2.76%-1.52%+5.72%+4.35%+37.23%+58.06%+29.62%--0.30%43.7452.461.16%娱乐
GOOG谷歌-C
173.569-0.851-0.49%630.96万10.98亿174.450174.420174.970173.2202.14万亿1.91万亿123.58亿110.27亿-2.50%-2.74%+2.20%+27.35%+28.86%+35.70%+23.16%--0.06%26.6229.931.00%互联网内容与信息
METAMeta Platforms
475.004-2.486-0.52%412.14万19.58亿477.000477.490478.705473.2321.20万亿1.04万亿25.37亿21.89亿-1.02%+1.31%+2.00%-6.12%+46.18%+75.39%+34.34%0.11%0.19%27.3331.941.15%互联网内容与信息
TSLA特斯拉
175.314-0.976-0.55%4189.77万73.53亿174.775176.290177.080174.0005591.09亿4860.42亿31.89亿27.72亿-0.81%+0.21%-5.11%-0.02%-26.87%-20.78%-29.45%--1.51%44.8440.771.75%汽车制造商
GOOGL谷歌-A
172.140-1.030-0.59%1082.11万18.71亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.41%-2.70%+2.40%+27.13%+29.15%+35.21%+23.23%--0.10%26.4029.681.02%互联网内容与信息
INTC英特尔
30.060-0.230-0.76%2527.55万7.64亿30.75030.29030.75030.0101279.65亿1277.52亿42.57亿42.50亿-3.22%-6.36%-2.94%-31.40%-32.04%-1.55%-39.76%1.66%0.60%30.9975.152.44%半导体
AVGO博通
1310.980-10.920-0.83%107.02万14.06亿1320.4001321.9001320.5001307.0106075.36亿5988.85亿4.63亿4.57亿-7.18%-7.29%+0.05%+0.60%+28.51%+69.23%+17.95%1.45%0.23%48.5239.751.02%半导体
CRM赛富时
233.420-3.200-1.35%746.68万17.66亿235.720236.620240.590232.2002261.84亿2198.76亿9.69亿9.42亿-13.49%-18.69%-15.31%-23.44%-7.29%+9.81%-11.18%0.17%0.79%41.9855.583.55%软件 - 应用
QCOM高通
202.715-3.195-1.55%299.92万6.10亿205.910205.910206.230201.6602262.30亿2257.90亿11.16亿11.14亿-4.47%+2.93%+11.93%+19.33%+50.32%+78.19%+41.45%1.58%0.27%27.2531.582.22%半导体
MU美光科技
125.750-2.420-1.89%673.64万8.50亿127.350128.170127.860125.4201392.52亿1366.90亿11.07亿10.87亿-5.22%-2.52%+4.68%+28.94%+62.03%+87.28%+47.49%0.37%0.62%亏损亏损1.90%半导体
ASML阿斯麦
945.175-20.305-2.10%38.37万3.65亿962.240965.480963.710943.0003754.24亿3752.39亿3.97亿3.97亿-4.71%+0.61%+3.08%-4.75%+33.59%+33.04%+25.35%0.69%0.10%48.0243.582.15%半导体设备与材料
AMD美国超微公司
160.081-3.469-2.12%2950.56万47.66亿162.840163.550164.830159.8102587.41亿2566.75亿16.16亿16.03亿-6.72%-3.76%+2.76%-22.81%+19.10%+28.86%+8.60%--1.84%232.00302.043.07%半导体
TSM台积电
151.120-3.830-2.47%634.26万9.65亿153.400154.950153.790151.0507837.71亿7307.93亿51.86亿48.36亿-5.20%-1.58%+5.80%+3.66%+51.01%+54.14%+45.89%1.26%0.13%29.5829.771.77%半导体