CRM赛富时
243.42011.610+5.01%1091.19万26.22亿232.850231.810243.730232.8502358.74亿2293.35亿9.69亿9.42亿+3.23%+2.91%-14.22%-20.47%-8.62%+14.28%-7.37%0.16%1.16%43.7857.964.69%软件 - 应用
AMD美国超微公司
162.2507.620+4.93%8488.49万137.92亿155.825154.630166.820155.5002622.47亿2601.53亿16.16亿16.03亿+1.25%-2.36%-1.46%-9.17%+11.08%+46.57%+10.07%--5.29%235.14306.137.32%半导体
CSCO思科
46.7900.820+1.78%1645.61万7.65亿45.91045.97046.87045.8601885.08亿1882.26亿40.29亿40.23亿+2.56%+1.67%-0.32%-5.05%-5.75%-5.62%-5.90%3.36%0.41%15.8115.242.20%通讯设备
AMZN亚马逊
185.5502.740+1.50%3215.44万59.44亿182.910182.810186.510182.7201.93万亿1.72万亿104.07亿92.62亿-0.72%+2.36%+1.31%+3.25%+21.01%+42.57%+22.12%--0.35%51.9763.982.07%互联网零售
GOOG谷歌-C
177.7301.280+0.73%982.56万17.42亿176.710176.450178.740176.4602.20万亿1.96万亿123.58亿110.30亿-1.02%+0.49%-0.90%+17.72%+25.80%+43.64%+26.26%--0.09%27.2630.641.29%互联网内容与信息
GOOGL谷歌-A
176.2251.135+0.65%1312.13万23.07亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-0.88%+0.58%-0.80%+17.56%+25.69%+43.26%+26.30%--0.12%27.0330.381.31%互联网内容与信息
METAMeta Platforms
502.1272.637+0.53%787.88万39.43亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.22%+1.53%+8.18%-0.08%+40.62%+76.62%+42.15%0.10%0.36%28.8933.771.38%互联网内容与信息
ADBEAdobe
523.3401.090+0.21%315.99万16.65亿527.665522.250533.230520.4002344.56亿2338.08亿4.48亿4.47亿+13.80%+14.82%+8.61%+3.18%-12.20%+9.58%-12.28%--0.71%47.1144.282.46%软件 - 基础架构
DIS迪士尼
101.7050.205+0.20%569.06万5.76亿100.570101.500101.935100.3801854.13亿1851.44亿18.23亿18.20亿+0.90%+0.20%-1.27%-14.79%+12.53%+15.31%+12.64%0.29%0.31%110.5578.841.53%娱乐
INTC英特尔
30.6510.021+0.07%2938.23万9.06亿30.55530.63031.11030.4501304.83亿1302.63亿42.57亿42.50亿-0.35%-0.42%-3.43%-26.43%-39.19%-4.98%-38.57%1.63%0.69%31.6076.632.16%半导体
BABA阿里巴巴
74.400-0.060-0.08%681.51万5.07亿74.57074.46075.24974.0301799.13亿1478.70亿24.18亿19.88亿-2.59%-4.78%-11.74%+6.38%-0.12%-11.34%-1.93%1.32%0.34%17.2617.261.64%互联网零售
MSFT微软
445.110-1.230-0.28%1319.76万58.60亿446.300446.340446.530441.2703.31万亿3.30万亿74.32亿74.22亿+0.92%+4.98%+3.75%+5.45%+19.43%+32.06%+18.80%0.64%0.18%38.5745.981.18%软件 - 基础架构
ASML阿斯麦
1053.960-7.420-0.70%87.54万9.24亿1058.2301061.3801063.1501045.0154186.33亿4184.28亿3.97亿3.97亿-1.39%+1.21%+13.91%+7.89%+38.48%+48.19%+39.78%0.62%0.22%54.3549.321.71%半导体设备与材料
NFLX奈飞
678.785-6.885-1.00%191.96万13.06亿681.800685.670689.880673.7202924.89亿2896.85亿4.31亿4.27亿+4.42%+4.39%+4.33%+8.18%+38.02%+60.67%+39.42%--0.45%47.0456.422.36%娱乐
ORCL甲骨文
143.165-1.475-1.02%623.62万8.95亿145.320144.640145.320141.9503934.91亿2282.47亿27.49亿15.94亿+1.98%+16.75%+14.87%+13.92%+36.10%+20.44%+36.76%1.12%0.39%38.5938.592.33%软件 - 基础架构
TSM台积电
176.460-3.230-1.80%2316.99万41.30亿182.580179.690183.175173.5009151.95亿8532.09亿51.86亿48.35亿+2.33%+8.65%+15.19%+26.23%+69.83%+74.04%+70.89%1.08%0.48%34.6134.835.38%半导体
TSLA特斯拉
181.080-3.780-2.04%4846.73万88.25亿184.680184.860185.210179.6605775.00亿5019.87亿31.89亿27.72亿+2.14%+3.47%-2.96%+4.89%-30.74%-31.57%-27.12%--1.75%46.3142.113.00%汽车制造商
AAPL苹果
209.645-4.645-2.17%6392.61万134.88亿213.930214.290214.240209.1303.21万亿3.21万亿153.34亿153.09亿-1.61%+7.03%+8.99%+22.87%+8.83%+12.71%+9.18%0.46%0.42%32.6034.202.39%消费电子品
NVDA英伟达
131.840-3.740-2.76%4.41亿598.79亿139.800135.580140.760129.5203.24万亿3.11万亿246.00亿235.98亿+5.30%+7.69%+38.23%+38.79%+166.84%+206.55%+166.28%0.01%1.87%77.14110.518.29%半导体
AVGO博通
1736.245-66.275-3.68%510.85万89.91亿1803.4601802.5201804.7501722.2208082.02亿7967.51亿4.65亿4.59亿+16.10%+22.87%+24.09%+28.46%+54.83%+109.07%+56.21%1.13%1.11%74.4552.654.58%半导体
MU美光科技
145.349-8.101-5.28%3403.25万50.69亿157.010153.450157.410142.9101609.55亿1579.95亿11.07亿10.87亿+3.27%+8.70%+14.00%+24.21%+68.11%+120.69%+70.48%0.32%3.13%亏损亏损9.45%半导体
QCOM高通
214.620-12.470-5.49%1406.81万30.65亿224.200227.090225.900212.8402395.16亿2390.56亿11.16亿11.14亿-0.36%+1.28%+7.29%+28.64%+48.64%+88.59%+49.76%1.49%1.26%28.8533.435.75%半导体