ADBEAdobe
448.3709.350+2.13%318.27万14.22亿442.820439.020450.120441.5902008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%--0.71%42.8237.931.94%软件 - 基础架构
CSCO思科
47.4200.770+1.65%2316.69万10.94亿46.65046.65047.60046.5101910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%3.31%0.58%16.0215.452.34%通讯设备
NVDA英伟达
1164.37014.370+1.25%4009.59万462.27亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%0.01%1.70%68.1397.602.22%半导体
BABA阿里巴巴
78.4500.550+0.71%1076.21万8.42亿78.18077.90078.85777.7751897.07亿1567.07亿24.18亿19.98亿-2.64%-11.14%-3.80%+6.66%+11.40%-8.30%+1.21%1.25%0.54%18.1618.161.39%互联网零售
AVGO博通
1330.8208.920+0.67%227.55万30.03亿1320.4001321.9001331.9901307.0106167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%1.43%0.50%49.2540.351.89%半导体
ORCL甲骨文
120.0700.790+0.66%734.30万8.78亿119.020119.280120.370118.7203300.14亿1914.23亿27.49亿15.94亿-3.55%-3.57%+1.46%+7.15%+5.03%+13.72%+14.70%1.33%0.46%31.6839.111.38%软件 - 基础架构
MSFT微软
416.0702.550+0.62%1401.89万58.03亿412.430413.520416.440409.6753.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%0.69%0.19%36.0542.981.64%软件 - 基础架构
AMZN亚马逊
179.3401.000+0.56%2643.91万47.21亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%--0.29%50.2461.841.90%互联网零售
DIS迪士尼
103.3300.560+0.54%726.16万7.47亿102.105102.770103.490101.6301883.75亿1880.97亿18.23亿18.20亿+0.87%+0.42%-11.28%-6.34%+12.07%+12.49%+14.44%0.29%0.40%112.3280.101.81%娱乐
GOOG谷歌-C
175.1300.710+0.41%1319.25万23.02亿174.450174.420175.190173.2202.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%--0.12%26.8630.191.13%互联网内容与信息
GOOGL谷歌-A
173.7900.620+0.36%2463.27万42.68亿173.280173.170173.845171.8902.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%--0.22%26.6529.961.13%互联网内容与信息
AAPL苹果
194.3500.320+0.16%4669.12万90.72亿194.635194.030195.320193.0342.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%0.49%0.31%30.2331.701.18%消费电子品
METAMeta Platforms
476.990-0.500-0.10%706.32万33.61亿477.000477.490478.890473.2321.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%0.10%0.32%27.4432.081.19%互联网内容与信息
NFLX奈飞
631.620-2.170-0.34%298.15万18.83亿633.780633.790635.230626.4402721.66亿2695.53亿4.31亿4.27亿-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%--0.70%43.7752.501.39%娱乐
CRM赛富时
234.860-1.760-0.74%1118.04万26.37亿235.720236.620240.590232.2002275.79亿2212.32亿9.69亿9.42亿-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%0.17%1.19%42.2455.923.55%软件 - 应用
QCOM高通
204.370-1.540-0.75%659.13万13.43亿205.910205.910206.230201.6602280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%1.57%0.59%27.4731.832.22%半导体
INTC英特尔
30.030-0.260-0.86%5088.78万15.34亿30.75030.29030.75029.9401278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%1.67%1.20%30.9675.082.67%半导体
TSLA特斯拉
174.770-1.520-0.86%5982.95万105.07亿174.775176.290177.755174.0005573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%--2.16%44.7040.642.13%汽车制造商
MU美光科技
126.640-1.530-1.19%1294.33万16.35亿127.350128.170127.860125.4201402.37亿1376.58亿11.07亿10.87亿-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%0.36%1.19%亏损亏损1.90%半导体
ASML阿斯麦
950.810-14.670-1.52%76.52万7.28亿962.240965.480963.710943.0003776.62亿3774.76亿3.97亿3.97亿-4.14%+1.21%+3.70%-4.18%+34.39%+33.83%+26.10%0.69%0.19%48.3143.842.15%半导体设备与材料
TSM台积电
152.470-2.480-1.60%1004.40万15.28亿153.400154.950153.790150.9907907.73亿7373.21亿51.86亿48.36亿-4.35%-0.70%+6.75%+4.58%+52.36%+55.51%+47.19%1.25%0.21%29.8430.041.81%半导体
AMD美国超微公司
159.990-3.560-2.18%4802.62万77.33亿162.840163.550164.830158.8732585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%--3.00%231.87301.873.64%半导体