ADBEAdobe
525.31066.570+14.51%1483.41万78.01亿530.250458.740534.450521.8802353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%--3.32%47.2844.442.74%软件 - 基础架构
AVGO博通
1735.04056.050+3.34%695.19万119.62亿1686.8601678.9901747.2401682.1008076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%1.14%1.52%74.4052.613.88%半导体
NFLX奈飞
669.38016.120+2.47%444.25万29.71亿655.050653.260675.580652.6402884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%--1.04%46.3955.643.51%娱乐
NVDA英伟达
131.8802.270+1.75%3.08亿403.86亿129.960129.610132.840128.3203.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%0.01%1.30%77.17110.543.49%半导体
CRM赛富时
231.9402.910+1.27%879.73万20.42亿229.350229.030235.250229.2002247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%0.17%0.93%41.7255.222.64%软件 - 应用
GOOGL谷歌-A
176.7901.630+0.93%1803.87万31.81亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%互联网内容与信息
GOOG谷歌-C
178.3701.630+0.92%1234.79万21.98亿175.852176.740178.730175.8522.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%互联网内容与信息
CSCO思科
45.6800.160+0.35%1518.76万6.91亿45.32045.52045.70544.9701840.36亿1837.53亿40.29亿40.23亿-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%3.44%0.38%15.4314.881.62%通讯设备
MSFT微软
442.5700.990+0.22%1353.40万59.79亿438.275441.580443.138436.7213.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%0.65%0.18%38.3545.721.45%软件 - 基础架构
METAMeta Platforms
504.1600.560+0.11%1007.58万50.73亿502.650503.600507.150500.7501.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%0.10%0.46%29.0133.901.27%互联网内容与信息
INTC英特尔
30.450-0.010-0.03%2805.50万8.52亿30.28530.46030.56030.2101296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%1.64%0.66%31.3976.131.15%半导体
AMZN亚马逊
183.660-0.170-0.09%2539.00万46.52亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.27%51.4563.330.81%互联网零售
DIS迪士尼
99.970-0.120-0.12%704.17万7.02亿99.810100.090100.38099.2501822.50亿1819.81亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%0.30%0.39%108.6677.501.13%娱乐
AMD美国超微公司
159.630-0.270-0.17%3400.43万54.18亿158.500159.900161.340157.6102580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%--2.12%231.35301.192.33%半导体
TSM台积电
172.510-0.400-0.23%917.98万15.81亿172.000172.910173.640170.3608947.08亿8341.10亿51.86亿48.35亿+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%1.10%0.19%33.8134.031.90%半导体
AAPL苹果
212.490-1.750-0.82%6997.83万148.89亿213.850214.240215.170211.3003.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.46%33.0534.661.81%消费电子品
QCOM高通
215.330-2.480-1.14%643.39万13.85亿217.640217.810218.050213.6502403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%1.49%0.58%28.9433.542.02%半导体
ORCL甲骨文
138.130-1.720-1.23%1132.66万15.67亿139.260139.850139.970137.3803796.52亿2202.10亿27.49亿15.94亿+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%1.16%0.71%37.2337.231.85%软件 - 基础架构
MU美光科技
141.360-1.780-1.24%1399.98万19.78亿141.800143.140142.489139.6501565.38亿1536.58亿11.07亿10.87亿+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%0.33%1.29%亏损亏损1.98%半导体
ASML阿斯麦
1027.900-24.810-2.36%104.64万10.73亿1021.4601052.7101031.0001016.6024082.82亿4080.81亿3.97亿3.97亿-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%0.63%0.26%53.0348.121.37%半导体设备与材料
TSLA特斯拉
178.010-4.460-2.44%8178.59万147.05亿185.800182.470186.000176.9205677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%--2.95%45.5341.404.98%汽车制造商
BABA阿里巴巴
73.350-2.330-3.08%1825.18万13.45亿74.21075.68074.29073.2601773.74亿1465.19亿24.18亿19.98亿-4.42%-4.33%-13.56%+1.03%-1.72%-17.53%-3.31%1.34%0.91%17.0117.011.36%互联网零售