TSLA特斯拉
184.9106.900+3.88%3323.49万60.36亿177.920178.010185.350177.0005897.14亿5126.05亿31.89亿27.72亿+6.40%+4.89%+4.20%+7.00%-26.78%-32.63%-25.58%--1.20%47.2943.004.69%汽车制造商
AVGO博通
1796.74061.700+3.56%311.39万56.09亿1800.0001735.0401820.9201778.5808363.62亿8245.11亿4.65亿4.59亿+27.73%+35.24%+27.24%+40.81%+60.07%+111.07%+61.65%1.10%0.68%77.0554.482.44%半导体
BABA阿里巴巴
74.6201.270+1.73%519.00万3.88亿74.02573.35075.08073.8301804.45亿1483.08亿24.18亿19.88亿-3.86%-2.13%-13.89%+3.27%+1.28%-12.13%-1.64%1.32%0.26%17.3117.311.70%互联网零售
DIS迪士尼
101.5751.605+1.61%316.83万3.21亿100.98099.970101.920100.6201851.76亿1849.08亿18.23亿18.20亿+0.03%-2.25%-1.74%-12.78%+10.38%+11.59%+12.50%0.30%0.17%110.4178.741.30%娱乐
AAPL苹果
215.8203.330+1.57%2723.22万58.44亿213.370212.490216.490212.7203.31万亿3.30万亿153.34亿153.09亿+11.75%+11.23%+13.67%+26.11%+11.77%+17.27%+12.39%0.44%0.18%33.5635.211.77%消费电子品
MU美光科技
143.3101.950+1.38%790.01万11.38亿145.580141.360146.290142.1401586.97亿1557.78亿11.07亿10.87亿+6.30%+11.81%+14.38%+30.59%+66.08%+115.48%+68.09%0.32%0.73%亏损亏损2.94%半导体
TSM台积电
174.5352.025+1.17%773.81万13.65亿177.840172.510178.330173.9009052.11亿8439.02亿51.86亿48.35亿+6.51%+15.92%+15.01%+28.03%+71.42%+69.77%+69.03%1.09%0.16%34.2034.432.57%半导体
ORCL甲骨文
139.3401.210+0.88%243.71万3.39亿138.800138.130139.810138.2503829.78亿2221.49亿27.49亿15.94亿+11.92%+16.82%+12.83%+8.36%+32.14%+15.82%+33.10%1.15%0.15%37.5637.561.13%软件 - 基础架构
ASML阿斯麦
1036.5608.660+0.84%22.31万2.32亿1044.1901027.9001044.1901032.6654117.22亿4115.21亿3.97亿3.97亿-0.49%+7.36%+12.06%+4.84%+38.27%+45.13%+37.47%0.63%0.06%53.6448.681.12%半导体设备与材料
NFLX奈飞
671.5002.120+0.32%91.21万6.11亿669.110669.380674.780665.1102893.50亿2865.76亿4.31亿4.27亿+4.19%+5.95%+8.11%+7.84%+37.95%+54.47%+37.92%--0.21%46.5355.821.45%娱乐
MSFT微软
442.470-0.100-0.02%403.73万17.87亿442.585442.570444.280440.7203.29万亿3.28万亿74.32亿74.22亿+4.39%+6.59%+5.10%+4.24%+18.89%+30.27%+18.10%0.65%0.05%38.3445.710.80%软件 - 基础架构
AMZN亚马逊
182.780-0.880-0.48%776.03万14.15亿182.520183.660183.235181.3501.90万亿1.69万亿104.07亿92.62亿-2.29%+2.49%-1.04%+2.60%+19.14%+45.32%+20.30%--0.08%51.2063.031.03%互联网零售
GOOGL谷歌-A
175.790-1.000-0.57%460.46万8.08亿175.460176.790176.040174.8102.17万亿1.94万亿123.58亿110.27亿+0.45%+1.63%-0.04%+19.24%+24.39%+42.97%+25.99%--0.04%26.9630.310.70%互联网内容与信息
GOOG谷歌-C
177.350-1.020-0.57%352.40万6.24亿176.980178.370177.620176.4902.19万亿1.96万亿123.58亿110.30亿+0.41%+1.80%+0.15%+19.37%+24.41%+43.36%+25.99%--0.03%27.2030.580.63%互联网内容与信息
QCOM高通
214.045-1.285-0.60%194.89万4.20亿217.090215.330217.680213.4502388.74亿2384.15亿11.16亿11.14亿+2.24%+3.95%+10.87%+25.80%+50.55%+82.72%+49.36%1.50%0.18%28.7733.341.96%半导体
INTC英特尔
30.235-0.215-0.71%646.25万1.96亿30.34030.45030.47030.1801287.10亿1284.93亿42.57亿42.50亿-1.64%-1.99%-5.60%-28.06%-35.33%-15.71%-39.41%1.65%0.15%31.1775.590.95%半导体
CRM赛富时
230.100-1.840-0.79%136.35万3.14亿230.280231.940231.840229.3402229.67亿2167.86亿9.69亿9.42亿-4.85%-2.76%-19.44%-25.39%-13.49%+6.19%-12.44%0.17%0.15%41.3854.791.08%软件 - 应用
NVDA英伟达
130.720-1.160-0.88%1.18亿155.13亿132.990131.880133.730129.5803.22万亿3.08万亿246.00亿235.98亿+7.34%+13.68%+41.37%+42.98%+167.76%+198.51%+164.02%0.01%0.50%76.49109.573.15%半导体
METAMeta Platforms
499.580-4.580-0.91%248.95万12.42亿501.670504.160502.570496.0101.27万亿1.09万亿25.37亿21.89亿+1.44%+7.12%+5.67%-1.08%+41.38%+78.15%+41.43%0.10%0.11%28.7433.601.30%互联网内容与信息
CSCO思科
45.145-0.535-1.17%373.99万1.69亿45.40045.68045.45044.9501818.81亿1816.04亿40.29亿40.23亿-1.52%-2.91%-6.61%-8.15%-7.71%-10.60%-9.21%3.48%0.09%15.2514.711.10%通讯设备
ADBEAdobe
512.000-13.310-2.53%203.73万10.53亿525.510525.310525.940509.7602293.76亿2287.42亿4.48亿4.47亿+11.32%+16.62%+5.91%+0.15%-14.49%+5.38%-14.18%--0.46%46.0843.323.08%软件 - 基础架构
AMD美国超微公司
154.430-5.200-3.26%1754.08万27.29亿158.000159.630158.750154.1352496.07亿2476.14亿16.16亿16.03亿-3.69%-5.58%-6.10%-13.57%+10.62%+29.85%+4.76%--1.09%223.81291.382.89%半导体