TSLA特斯拉
184.5856.575+3.69%3612.95万65.69亿177.920178.010185.350177.0005886.78亿5117.04亿31.89亿27.72亿+6.21%+4.71%+4.01%+6.81%-26.91%-32.74%-25.71%--1.30%47.2142.934.69%汽车制造商
AVGO博通
1789.83554.795+3.16%323.95万58.34亿1800.0001735.0401820.9201778.5808331.47亿8213.43亿4.65亿4.59亿+27.24%+34.72%+26.75%+40.27%+59.45%+110.26%+61.03%1.10%0.71%76.7554.272.44%半导体
MU美光科技
143.8402.480+1.75%832.69万11.99亿145.580141.360146.290142.1401592.84亿1563.54亿11.07亿10.87亿+6.69%+12.23%+14.81%+31.07%+66.69%+116.27%+68.71%0.32%0.77%亏损亏损2.94%半导体
AAPL苹果
216.1503.660+1.72%2833.74万60.82亿213.370212.490216.490212.7203.31万亿3.31万亿153.34亿153.09亿+11.93%+11.40%+13.84%+26.30%+11.94%+17.45%+12.57%0.44%0.19%33.6235.261.77%消费电子品
DIS迪士尼
101.6701.700+1.70%340.02万3.44亿100.98099.970101.920100.6201853.49亿1850.80亿18.23亿18.20亿+0.13%-2.16%-1.64%-12.70%+10.49%+11.70%+12.60%0.30%0.19%110.5178.811.30%娱乐
BABA阿里巴巴
74.5151.165+1.59%548.76万4.10亿74.02573.35075.08073.8301801.91亿1480.99亿24.18亿19.88亿-3.99%-2.27%-14.01%+3.12%+1.14%-12.25%-1.77%1.32%0.28%17.2817.281.70%互联网零售
ORCL甲骨文
139.3501.220+0.88%254.75万3.54亿138.800138.130139.810138.2503830.05亿2221.65亿27.49亿15.94亿+11.93%+16.83%+12.83%+8.36%+32.15%+15.82%+33.11%1.15%0.16%37.5637.561.13%软件 - 基础架构
ASML阿斯麦
1036.0808.180+0.80%23.05万2.39亿1044.1901027.9001044.1901032.6654115.31亿4113.30亿3.97亿3.97亿-0.54%+7.31%+12.01%+4.79%+38.21%+45.07%+37.41%0.63%0.06%53.6148.651.12%半导体设备与材料
TSM台积电
173.6001.090+0.63%804.65万14.18亿177.840172.510178.330173.4809003.62亿8393.81亿51.86亿48.35亿+5.94%+15.30%+14.40%+27.35%+70.50%+68.86%+68.12%1.10%0.17%34.0234.242.81%半导体
NFLX奈飞
671.4802.100+0.31%94.22万6.31亿669.110669.380674.780665.1102893.42亿2865.67亿4.31亿4.27亿+4.19%+5.95%+8.11%+7.83%+37.95%+54.47%+37.91%--0.22%46.5355.821.45%娱乐
MSFT微软
442.000-0.570-0.13%426.01万18.85亿442.585442.570444.280440.7203.29万亿3.28万亿74.32亿74.22亿+4.28%+6.47%+4.99%+4.13%+18.76%+30.13%+17.97%0.65%0.06%38.3045.660.80%软件 - 基础架构
INTC英特尔
30.289-0.161-0.53%674.60万2.04亿30.34030.45030.47030.1801289.40亿1287.22亿42.57亿42.50亿-1.47%-1.82%-5.44%-27.93%-35.21%-15.56%-39.30%1.65%0.16%31.2375.720.95%半导体
GOOGL谷歌-A
175.670-1.120-0.63%475.20万8.34亿175.460176.790176.040174.8102.17万亿1.94万亿123.58亿110.27亿+0.38%+1.56%-0.11%+19.15%+24.30%+42.87%+25.90%--0.04%26.9430.290.70%互联网内容与信息
GOOG谷歌-C
177.230-1.140-0.64%368.59万6.53亿176.980178.370177.620176.4902.19万亿1.95万亿123.58亿110.30亿+0.34%+1.73%+0.08%+19.29%+24.32%+43.26%+25.90%--0.03%27.1830.560.63%互联网内容与信息
QCOM高通
213.670-1.660-0.77%203.62万4.39亿217.090215.330217.680213.4002384.56亿2379.97亿11.16亿11.14亿+2.06%+3.77%+10.67%+25.58%+50.28%+82.40%+49.10%1.50%0.18%28.7233.281.99%半导体
CRM赛富时
230.030-1.910-0.82%145.24万3.35亿230.280231.940231.840229.3402228.99亿2167.20亿9.69亿9.42亿-4.88%-2.79%-19.46%-25.41%-13.52%+6.16%-12.47%0.17%0.15%41.3754.771.08%软件 - 应用
AMZN亚马逊
182.055-1.605-0.87%816.43万14.89亿182.520183.660183.235181.3501.89万亿1.69万亿104.07亿92.62亿-2.68%+2.08%-1.43%+2.19%+18.66%+44.74%+19.82%--0.09%51.0062.781.03%互联网零售
NVDA英伟达
130.610-1.270-0.96%1.21亿159.72亿132.990131.880133.730129.5803.21万亿3.08万亿246.00亿235.98亿+7.25%+13.59%+41.25%+42.86%+167.53%+198.26%+163.79%0.01%0.51%76.42109.483.15%半导体
METAMeta Platforms
499.250-4.910-0.97%257.34万12.84亿501.670504.160502.570496.0101.27万亿1.09万亿25.37亿21.89亿+1.38%+7.05%+5.60%-1.14%+41.29%+78.04%+41.34%0.10%0.12%28.7333.571.30%互联网内容与信息
CSCO思科
45.120-0.560-1.23%386.76万1.75亿45.40045.68045.45044.9501817.80亿1815.04亿40.29亿40.23亿-1.57%-2.97%-6.66%-8.20%-7.76%-10.65%-9.26%3.48%0.10%15.2414.701.10%通讯设备
ADBEAdobe
511.040-14.270-2.72%211.53万10.93亿525.510525.310525.940509.7602289.46亿2283.13亿4.48亿4.47亿+11.11%+16.40%+5.71%-0.04%-14.65%+5.18%-14.34%--0.47%46.0043.243.08%软件 - 基础架构
AMD美国超微公司
154.880-4.750-2.98%1847.48万28.73亿158.000159.630158.750154.1352503.35亿2483.36亿16.16亿16.03亿-3.41%-5.30%-5.83%-13.32%+10.95%+30.23%+5.07%--1.15%224.46292.232.89%半导体