TSLA特斯拉
178.7902.600+1.48%7778.48万139.13亿178.575176.190182.670175.3805701.96亿4956.80亿31.89亿27.72亿-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%--2.81%45.7341.584.14%汽车制造商
AMD美国超微公司
166.7501.610+0.97%4647.99万77.37亿167.900165.140168.747163.8002695.20亿2673.68亿16.16亿16.03亿+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%--2.90%241.67314.623.00%半导体
ASML阿斯麦
966.1208.240+0.86%84.70万8.15亿957.000957.880969.150952.8003837.43亿3835.54亿3.97亿3.97亿+4.75%+3.06%+13.28%-0.07%+40.13%+34.09%+28.13%0.68%0.21%49.4144.841.71%半导体设备与材料
DIS迪士尼
101.7000.820+0.81%730.37万7.42亿101.135100.880102.070100.9701854.03亿1851.30亿18.23亿18.20亿-1.28%-1.04%-7.95%-9.90%+11.51%+15.17%+12.64%0.29%0.40%110.5478.841.09%娱乐
BABA阿里巴巴
79.6300.570+0.72%1389.57万11.07亿78.86579.06080.20078.7001925.60亿1590.64亿24.18亿19.98亿-3.69%-1.68%+5.46%+10.49%+12.88%-2.77%+2.74%1.23%0.70%18.4118.411.90%互联网零售
AAPL苹果
191.2901.000+0.53%4994.79万95.60亿190.760190.290192.180190.6302.93万亿2.93万亿153.34亿153.08亿+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%0.50%0.33%29.7531.210.82%消费电子品
INTC英特尔
30.1900.060+0.20%3338.28万10.10亿30.21030.13030.50030.0601285.19亿1283.04亿42.57亿42.50亿-3.91%-3.45%-0.19%-29.77%-26.33%-1.66%-39.50%1.66%0.79%31.1275.481.46%半导体
CSCO思科
46.1200.040+0.09%1989.81万9.20亿46.10046.08046.46046.0001858.09亿1855.22亿40.29亿40.23亿-2.76%-7.15%-1.54%-5.01%-1.76%-4.39%-7.25%3.40%0.50%15.5815.021.00%通讯设备
TSM台积电
152.960-1.380-0.89%971.10万14.87亿153.590154.340154.050151.8907933.14亿7396.91亿51.86亿48.36亿-2.04%-1.68%+13.35%+13.78%+57.70%+57.56%+47.67%1.24%0.20%29.9830.171.40%半导体
NFLX奈飞
647.660-6.960-1.06%239.34万15.55亿653.520654.620656.490644.7302790.77亿2763.97亿4.31亿4.27亿+1.12%+5.56%+17.39%+8.21%+44.98%+60.66%+33.02%--0.56%44.8853.841.80%娱乐
QCOM高通
204.800-2.610-1.26%1226.39万25.21亿208.000207.410209.370203.8222285.57亿2281.12亿11.16亿11.14亿+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%1.56%1.10%27.5331.902.68%半导体
AMZN亚马逊
179.320-2.700-1.48%2924.92万52.59亿181.310182.020181.340178.3551.87万亿1.66万亿104.07亿92.61亿-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%--0.32%50.2361.831.64%互联网零售
METAMeta Platforms
467.050-7.310-1.54%1073.52万50.23亿471.670474.360471.730464.7101.18万亿1.02万亿25.37亿21.89亿-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%0.11%0.49%26.8731.411.48%互联网内容与信息
AVGO博通
1364.080-26.590-1.91%217.28万29.67亿1379.0001390.6701382.7801355.6406321.44亿6231.41亿4.63亿4.57亿-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%1.40%0.48%50.4841.361.95%半导体
GOOGL谷歌-A
172.110-3.790-2.15%2295.87万39.67亿175.200175.900175.220171.7902.13万亿1.89万亿123.58亿109.81亿-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%--0.21%26.4029.671.95%互联网内容与信息
GOOG谷歌-C
173.560-3.840-2.16%1884.40万32.86亿176.690177.400176.690173.2302.14万亿1.91万亿123.58亿110.27亿-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%--0.17%26.6229.921.95%互联网内容与信息
MSFT微软
414.670-14.500-3.38%2842.48万118.84亿424.300429.170424.300414.2403.08万亿3.08万亿74.32亿74.22亿-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%0.69%0.38%35.9342.842.34%软件 - 基础架构
NVDA英伟达
1105.000-43.250-3.77%4873.50万551.10亿1146.5001148.2501158.1921096.6302.72万亿2.61万亿24.60亿23.60亿+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%0.01%2.07%64.6692.625.36%半导体
MU美光科技
126.290-5.290-4.02%1266.62万16.20亿130.300131.580131.670125.7001398.50亿1372.77亿11.07亿10.87亿+0.01%-1.19%+15.12%+33.81%+73.09%+83.87%+48.13%0.36%1.17%亏损亏损4.54%半导体
ORCL甲骨文
117.090-6.650-5.37%1085.16万12.84亿120.170123.740121.440117.0303218.24亿1866.73亿27.49亿15.94亿-6.03%-3.73%+2.15%+5.88%+5.26%+12.06%+11.85%1.37%0.68%30.8938.143.56%软件 - 基础架构
ADBEAdobe
445.870-31.730-6.64%560.69万25.36亿464.900477.600466.820444.8401997.50亿1991.97亿4.48亿4.47亿-7.86%-8.13%-5.01%-18.16%-25.15%+4.48%-25.26%--1.26%42.5937.724.60%软件 - 基础架构
CRM赛富时
218.010-53.610-19.74%6686.09万145.21亿223.400271.620225.090212.0002112.52亿2053.46亿9.69亿9.42亿-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%0.18%7.10%39.2151.914.82%软件 - 应用