TSLA特斯拉
186.1208.110+4.56%5947.55万109.09亿177.920178.010187.159177.0005935.73亿5159.59亿31.89亿27.72亿+7.09%+5.58%+4.88%+7.70%-26.30%-32.18%-25.10%--2.15%47.6043.285.71%汽车制造商
AVGO博通
1808.25073.210+4.22%417.32万75.14亿1800.0001735.0401820.9201778.5808417.19亿8297.93亿4.65亿4.59亿+25.53%+36.79%+29.60%+34.14%+61.85%+112.44%+62.68%1.09%0.91%77.5454.832.44%半导体
MU美光科技
147.0255.665+4.01%1268.06万18.32亿145.580141.360148.750142.1401628.11亿1598.16亿11.07亿10.87亿+9.05%+14.71%+17.35%+33.97%+70.38%+121.06%+72.45%0.31%1.17%亏损亏损4.68%半导体
TSM台积电
176.5204.010+2.32%1096.73万19.31亿177.840172.510178.330173.4809155.06亿8535.00亿51.86亿48.35亿+5.30%+14.28%+16.74%+26.98%+72.36%+72.68%+70.95%1.08%0.23%34.5934.822.81%半导体
AAPL苹果
216.5404.050+1.91%4265.13万91.82亿213.370212.490218.000212.7203.32万亿3.31万亿153.34亿153.09亿+12.13%+11.60%+14.05%+26.53%+12.15%+17.67%+12.77%0.44%0.28%33.6835.322.49%消费电子品
BABA阿里巴巴
74.3901.040+1.42%726.23万5.42亿74.02573.35075.08073.8301798.89亿1478.50亿24.18亿19.88亿-4.15%-2.43%-14.15%+2.95%+0.97%-12.40%-1.94%1.32%0.37%17.2617.261.70%互联网零售
ASML阿斯麦
1041.77013.870+1.35%36.01万3.74亿1044.1901027.9001044.1901032.6654137.91亿4135.89亿3.97亿3.97亿+0.01%+7.90%+12.63%+5.36%+38.97%+45.86%+38.16%0.63%0.09%53.9148.921.12%半导体设备与材料
NFLX奈飞
677.9128.532+1.27%158.31万10.64亿669.110669.380678.690665.1102921.13亿2893.12亿4.31亿4.27亿+5.18%+6.96%+9.15%+8.86%+39.27%+55.95%+39.24%--0.37%46.9856.352.03%娱乐
QCOM高通
218.0002.670+1.24%379.90万8.20亿217.090215.330218.540213.4002432.88亿2428.20亿11.16亿11.14亿+4.13%+5.87%+12.91%+28.12%+53.33%+86.10%+52.12%1.47%0.34%29.3033.962.39%半导体
DIS迪士尼
101.0801.110+1.11%523.76万5.31亿100.98099.970101.920100.6201842.73亿1840.06亿18.23亿18.20亿-1.62%-1.64%-2.10%-13.38%+11.05%+12.99%+11.95%0.30%0.29%109.8778.361.30%娱乐
ORCL甲骨文
139.1501.020+0.74%351.75万4.89亿138.800138.130139.810138.2503824.56亿2218.46亿27.49亿15.94亿+11.77%+16.66%+12.67%+8.21%+31.96%+15.66%+32.92%1.15%0.22%37.5137.511.13%软件 - 基础架构
MSFT微软
445.0552.485+0.56%680.33万30.14亿442.585442.570445.290440.7203.31万亿3.30万亿74.32亿74.22亿+4.02%+7.63%+5.91%+3.84%+19.25%+32.69%+18.79%0.64%0.09%38.5745.981.03%软件 - 基础架构
INTC英特尔
30.4950.045+0.15%1148.76万3.49亿30.34030.45030.54030.1801298.17亿1295.98亿42.57亿42.50亿-1.34%+0.68%-4.19%-27.82%-36.02%-11.65%-38.89%1.64%0.27%31.4476.241.18%半导体
NVDA英伟达
131.640-0.240-0.18%1.66亿218.43亿132.990131.880133.730129.5803.24万亿3.11万亿246.00亿235.98亿+8.10%+14.48%+42.36%+43.99%+169.64%+200.61%+165.87%0.01%0.70%77.03110.343.15%半导体
GOOGL谷歌-A
176.015-0.775-0.44%728.84万12.79亿175.460176.790176.040174.8102.18万亿1.94万亿123.58亿110.27亿+0.57%+1.76%+0.09%+19.39%+24.54%+43.15%+26.15%--0.07%27.0030.350.70%互联网内容与信息
GOOG谷歌-C
177.540-0.830-0.47%551.86万9.77亿176.980178.370177.620176.4902.19万亿1.96万亿123.58亿110.30亿+0.52%+1.90%+0.26%+19.50%+24.54%+43.51%+26.12%--0.05%27.2330.610.63%互联网内容与信息
METAMeta Platforms
501.040-3.120-0.62%394.32万19.70亿501.670504.160502.570496.0101.27万亿1.10万亿25.37亿21.89亿-0.21%+5.04%+6.28%-1.22%+42.07%+76.58%+41.84%0.10%0.18%28.8333.691.30%互联网内容与信息
CSCO思科
45.395-0.285-0.62%585.92万2.65亿45.40045.68045.45044.9501828.88亿1826.10亿40.29亿40.23亿-0.99%-2.69%-5.76%-8.25%-7.92%-9.20%-8.70%3.46%0.15%15.3414.791.10%通讯设备
AMZN亚马逊
181.950-1.710-0.93%1290.45万23.50亿182.520183.660183.235181.2201.89万亿1.69万亿104.07亿92.62亿-2.73%+2.02%-1.49%+2.13%+18.60%+44.66%+19.75%--0.14%50.9762.741.10%互联网零售
CRM赛富时
228.755-3.185-1.37%365.51万8.38亿230.280231.940231.840227.7702216.64亿2155.19亿9.69亿9.42亿-5.41%-3.32%-19.91%-25.82%-14.00%+5.57%-12.95%0.17%0.39%41.1454.471.76%软件 - 应用
AMD美国超微公司
156.680-2.950-1.85%2580.55万40.17亿158.000159.630158.750154.1352532.44亿2512.22亿16.16亿16.03亿-2.28%-4.20%-4.74%-12.31%+12.23%+31.74%+6.29%--1.61%227.07295.622.89%半导体
ADBEAdobe
513.300-12.010-2.29%378.73万19.45亿525.510525.310525.940505.3802299.58亿2293.23亿4.48亿4.47亿+11.60%+16.92%+6.18%+0.40%-14.27%+5.65%-13.96%--0.85%46.2043.433.91%软件 - 基础架构