AAPL苹果
202.9109.790+5.07%5510.63万109.72亿193.650193.120203.080193.6303.11万亿3.11万亿153.34亿153.08亿+4.40%+6.80%+8.93%+17.71%+3.86%+11.28%+5.67%0.47%0.36%31.5633.104.89%消费电子品
MU美光科技
135.7800.960+0.71%352.81万4.75亿135.325134.820135.838133.0501503.58亿1475.93亿11.07亿10.87亿+7.22%+2.34%+10.39%+45.75%+66.86%+101.24%+59.26%0.34%0.33%亏损亏损2.07%半导体
AVGO博通
1448.0107.540+0.52%68.94万9.88亿1438.2001440.4701449.5001416.2306710.39亿6614.76亿4.63亿4.57亿+9.54%+2.85%+8.64%+15.20%+29.31%+72.64%+30.27%1.32%0.15%53.5943.912.31%半导体
CRM赛富时
242.5250.685+0.28%270.56万6.50亿241.160241.840243.750236.2602350.07亿2284.69亿9.69亿9.42亿+2.50%-10.93%-12.34%-20.04%-7.17%+13.64%-7.71%0.16%0.29%43.6257.743.10%软件 - 应用
INTC英特尔
30.9900.080+0.26%694.14万2.14亿30.77030.91031.03030.5301319.24亿1316.96亿42.57亿42.50亿+3.20%-0.23%+1.57%-27.03%-31.70%-7.33%-37.90%1.61%0.16%31.9577.481.62%半导体
METAMeta Platforms
503.1800.580+0.12%287.80万14.46亿500.160502.600505.330498.2701.28万亿1.10万亿25.37亿21.89亿+5.49%+4.85%+7.51%+3.94%+46.17%+85.65%+42.31%0.10%0.13%28.9533.841.41%互联网内容与信息
NFLX奈飞
644.7600.260+0.04%49.71万3.20亿640.720644.500646.600640.5202778.28亿2751.54亿4.31亿4.27亿+2.08%-0.65%+4.57%+6.42%+32.63%+47.97%+32.43%--0.12%44.6853.600.94%娱乐
MSFT微软
427.815-0.055-0.01%253.38万10.81亿425.475427.870427.960425.2503.18万亿3.18万亿74.32亿74.21亿+2.82%-0.58%+3.59%+2.92%+15.23%+28.98%+14.19%0.67%0.03%37.0744.200.63%软件 - 基础架构
GOOGL谷歌-A
174.425-0.585-0.33%939.86万16.47亿176.220175.010176.840174.0202.16万亿1.92万亿123.58亿110.27亿+0.48%-1.01%+3.24%+23.69%+28.59%+41.02%+25.01%--0.09%26.7530.071.61%互联网内容与信息
GOOG谷歌-C
175.999-0.631-0.36%337.47万5.97亿177.720176.630178.390175.6302.17万亿1.94万亿123.58亿110.30亿+0.61%-1.02%+3.10%+23.94%+28.43%+41.61%+25.03%--0.03%26.9930.341.56%互联网内容与信息
DIS迪士尼
102.325-0.415-0.40%131.64万1.35亿102.640102.740102.880102.2001865.43亿1862.62亿18.23亿18.20亿-0.97%-0.11%-3.31%-8.60%+10.19%+9.39%+13.33%0.29%0.07%111.2279.320.66%娱乐
ORCL甲骨文
123.880-0.620-0.50%250.18万3.09亿124.050124.500124.200122.2903404.86亿1974.90亿27.49亿15.94亿+3.86%+0.79%+6.18%-1.00%+20.75%+7.93%+18.34%1.29%0.16%32.6940.351.53%软件 - 基础架构
ADBEAdobe
457.490-2.450-0.53%62.84万2.87亿456.910459.940459.940455.5002049.56亿2043.82亿4.48亿4.47亿+2.03%-4.38%-5.30%-7.10%-23.64%-4.49%-23.32%--0.14%43.7038.700.97%软件 - 基础架构
AMZN亚马逊
185.990-1.070-0.57%683.47万12.74亿187.060187.060187.770185.4101.94万亿1.72万亿104.07亿92.62亿+3.71%+2.11%-0.31%+6.63%+20.72%+46.84%+22.41%--0.07%52.1064.131.26%互联网零售
NVDA英伟达
121.060-0.720-0.59%8224.09万99.93亿121.770121.780122.870120.0002.98万亿2.86万亿246.00亿235.98亿+3.98%+6.30%+33.93%+37.84%+141.80%+195.23%+144.51%0.01%0.35%70.84101.482.36%半导体
QCOM高通
207.950-1.400-0.67%223.23万4.61亿207.150209.350207.980204.7802320.72亿2316.21亿11.16亿11.14亿+1.75%-2.01%+13.35%+24.88%+48.16%+70.94%+45.11%1.54%0.20%27.9532.391.53%半导体
CSCO思科
45.475-0.375-0.82%258.55万1.18亿45.69045.85045.71045.3601832.10亿1829.21亿40.29亿40.22亿-4.10%-1.74%-6.58%-6.30%-8.03%-7.69%-8.54%3.45%0.06%15.3614.810.76%通讯设备
BABA阿里巴巴
78.618-0.682-0.86%347.41万2.73亿79.00079.30079.08078.3901901.12亿1570.42亿24.18亿19.98亿+0.21%-2.44%-7.07%+7.08%+7.90%-8.95%+1.43%1.25%0.17%18.2218.220.87%互联网零售
TSM台积电
166.460-1.700-1.01%554.19万9.17亿168.180168.160168.405163.7908633.31亿8049.82亿51.86亿48.36亿+9.18%+4.42%+13.69%+22.01%+62.37%+58.69%+60.70%1.14%0.12%32.6332.832.74%半导体
AMD美国超微公司
158.700-1.640-1.02%1494.22万23.75亿160.500160.340161.540156.9202565.09亿2544.60亿16.16亿16.03亿-0.81%-7.52%+5.41%-16.94%+14.25%+27.44%+7.66%--0.93%230.00299.432.88%半导体
ASML阿斯麦
1029.835-11.875-1.14%25.35万2.60亿1027.4901041.7101031.0951019.6954090.50亿4088.49亿3.97亿3.97亿+8.31%+3.83%+12.28%+9.76%+39.31%+40.89%+36.58%0.63%0.06%52.9948.091.09%半导体设备与材料
TSLA特斯拉
169.430-4.360-2.51%2499.48万42.51亿173.920173.790174.750167.7005403.46亿4696.84亿31.89亿27.72亿-3.06%-4.14%-1.43%+3.58%-32.79%-34.51%-31.81%--0.90%43.3339.404.06%汽车制造商