ADBEAdobe
466.3758.245+1.80%166.73万7.75亿458.130458.130468.930458.1302089.36亿2083.58亿4.48亿4.47亿+4.86%-3.50%-3.37%-18.69%-20.23%+2.73%-21.83%--0.37%44.5439.462.36%软件 - 基础架构
ORCL甲骨文
125.1701.670+1.35%621.41万7.73亿124.210123.500125.350123.2703440.31亿1995.49亿27.49亿15.94亿+6.81%+0.87%+7.31%+0.04%+25.67%+15.58%+19.57%1.28%0.39%33.0340.771.68%软件 - 基础架构
AVGO博通
1417.40016.130+1.15%110.61万15.64亿1407.7751401.2701425.0001397.0206568.53亿6475.01亿4.63亿4.57亿+6.69%+1.73%+8.56%+13.16%+29.24%+79.64%+27.52%1.34%0.24%52.4642.982.00%半导体
TSM台积电
163.3401.270+0.78%1091.00万17.96亿163.570162.070166.120161.9608471.49亿7898.95亿51.86亿48.36亿+8.14%+3.98%+14.39%+15.38%+58.53%+61.77%+57.69%1.16%0.23%31.9132.122.57%半导体
AAPL苹果
195.8001.320+0.68%3565.53万69.72亿194.650194.480196.580194.1403.00万亿3.00万亿153.34亿153.08亿+1.85%+4.77%+6.23%+14.57%-0.90%+8.78%+1.97%0.49%0.23%30.4531.941.26%消费电子品
MU美光科技
130.8300.760+0.58%852.36万11.17亿130.210130.070132.540129.6201448.77亿1422.12亿11.07亿10.87亿+4.66%+3.61%+11.05%+39.08%+59.55%+101.13%+53.45%0.35%0.78%亏损亏损2.25%半导体
DIS迪士尼
101.6900.480+0.47%381.37万3.87亿100.860101.210102.270100.5521853.85亿1851.12亿18.23亿18.20亿-2.14%+1.02%-3.88%-9.61%+8.25%+10.98%+12.63%0.30%0.21%110.5378.831.70%娱乐
METAMeta Platforms
496.1022.342+0.47%632.00万31.29亿495.910493.760498.910490.1701.26万亿1.09万亿25.37亿21.89亿+6.27%+6.51%+4.35%+0.11%+49.06%+87.44%+40.31%0.10%0.29%28.5433.361.77%互联网内容与信息
AMD美国超微公司
167.5380.758+0.45%3619.20万60.69亿166.590166.780169.450165.8602707.94亿2686.31亿16.16亿16.03亿+0.38%+4.43%+9.94%-13.99%+21.40%+34.12%+13.65%--2.26%242.81316.112.15%半导体
MSFT微软
425.0600.540+0.13%677.31万28.79亿426.200424.520426.280423.6603.16万亿3.15万亿74.32亿74.22亿+2.39%-0.45%+3.28%+2.59%+16.59%+31.09%+13.45%0.67%0.09%36.8343.910.62%软件 - 基础架构
AMZN亚马逊
185.1490.149+0.08%1806.51万33.45亿184.900185.000186.289183.3601.93万亿1.71万亿104.07亿92.62亿+4.94%+2.26%-2.30%+4.87%+25.59%+50.00%+21.86%--0.20%51.8663.841.58%互联网零售
INTC英特尔
30.4300.010+0.03%1571.13万4.79亿30.25030.42030.72030.2051295.41亿1293.21亿42.57亿42.50亿-1.36%+1.16%+1.13%-29.32%-32.17%-1.55%-39.02%1.64%0.37%31.3776.081.69%半导体
CRM赛富时
242.8100.050+0.02%427.22万10.36亿242.330242.760243.930240.2882352.83亿2287.24亿9.69亿9.42亿+3.57%-12.84%-11.76%-20.31%-5.47%+12.92%-7.60%0.16%0.45%43.6757.811.50%软件 - 应用
NVDA英伟达
1206.245-3.735-0.31%3207.67万384.38亿1197.7001209.9801216.9171180.2202.97万亿2.85万亿24.60亿23.60亿+10.03%+16.21%+35.92%+32.72%+149.49%+211.20%+143.59%0.01%1.36%70.58101.113.03%半导体
GOOG谷歌-C
177.750-0.600-0.34%832.18万14.83亿178.460178.350179.420176.6752.20万亿1.96万亿123.58亿110.30亿+2.18%+1.54%+3.60%+26.27%+33.45%+44.67%+26.13%--0.08%27.2630.651.54%互联网内容与信息
GOOGL谷歌-A
176.120-0.610-0.35%968.71万17.11亿177.050176.730177.870175.0202.18万亿1.94万亿123.58亿110.27亿+2.10%+1.48%+3.62%+25.99%+33.48%+44.09%+26.08%--0.09%27.0130.371.61%互联网内容与信息
CSCO思科
46.065-0.165-0.36%828.39万3.82亿45.95446.23046.29045.8601855.87亿1853.01亿40.29亿40.23亿-0.94%-1.15%-3.61%-7.32%-5.33%-4.35%-7.36%3.41%0.21%15.5615.000.93%通讯设备
TSLA特斯拉
176.955-0.985-0.55%4639.12万82.48亿176.130177.940179.350175.5805643.44亿4905.92亿31.89亿27.72亿-0.63%+1.85%+2.90%+4.41%-29.51%-27.60%-28.79%--1.67%45.2641.152.12%汽车制造商
NFLX奈飞
643.130-5.390-0.83%98.00万6.33亿649.380648.520650.400641.6502771.25亿2744.65亿4.31亿4.27亿+0.24%+1.17%+5.07%+5.53%+36.89%+53.12%+32.09%--0.23%44.5753.461.35%娱乐
QCOM高通
206.040-3.400-1.62%336.75万7.00亿209.730209.440209.800205.5302299.41亿2294.96亿11.16亿11.14亿+0.98%+2.54%+14.59%+22.24%+46.95%+76.93%+43.77%1.55%0.30%27.6932.092.04%半导体
ASML阿斯麦
1030.770-21.840-2.07%50.97万5.29亿1040.2501052.6101043.7401027.0004094.22亿4092.20亿3.97亿3.97亿+7.33%+10.33%+12.83%+6.62%+37.29%+45.24%+36.70%0.63%0.13%52.4447.591.59%半导体设备与材料
BABA阿里巴巴
78.250-1.760-2.20%909.46万7.17亿78.95080.01079.32078.1351892.23亿1563.07亿24.18亿19.98亿-0.11%-3.16%-1.52%+2.43%+9.37%-7.25%+0.95%1.25%0.46%18.1318.131.48%互联网零售