TSM台积电
156.1502.480+1.61%1345.52万21.02亿155.880153.670157.230154.5408098.59亿7551.17亿51.86亿48.36亿+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%1.22%0.28%30.5230.711.75%半导体
CSCO思科
47.4300.490+1.04%1994.06万9.46亿47.10046.94047.83547.0351910.87亿1907.91亿40.29亿40.23亿-4.51%-1.19%-1.90%-1.02%+0.29%+1.03%-4.61%3.31%0.50%16.0215.451.70%通讯设备
QCOM高通
202.9302.080+1.04%1117.01万22.68亿202.930200.850204.840201.7002264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%1.58%1.00%27.2831.611.56%半导体
METAMeta Platforms
467.7803.150+0.68%1007.86万47.31亿467.870464.630473.720465.6501.19万亿1.02万亿25.37亿21.89亿-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%0.11%0.46%26.9131.461.74%互联网内容与信息
AMD美国超微公司
165.5200.860+0.52%4742.67万79.02亿167.410164.660169.815163.8602675.32亿2653.96亿16.16亿16.03亿+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%--2.96%239.88312.303.62%半导体
ADBEAdobe
483.9302.080+0.43%187.58万9.06亿483.970481.850485.665479.1402168.01亿2162.01亿4.48亿4.47亿-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%--0.42%46.2240.941.35%软件 - 基础架构
MSFT微软
430.5201.480+0.34%1807.37万77.72亿430.090429.040432.410427.1303.20万亿3.20万亿74.32亿74.22亿+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%0.66%0.24%37.3144.481.23%软件 - 基础架构
CRM赛富时
283.8200.060+0.02%330.92万9.42亿283.410283.760287.090282.8352756.60亿2665.53亿9.71亿9.39亿-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%--0.35%67.5867.581.50%软件 - 应用
DIS迪士尼
103.0200.010+0.01%719.03万7.42亿102.980103.010103.830102.7451878.10亿1875.33亿18.23亿18.20亿+0.24%-2.30%-9.57%-5.85%+11.74%+16.04%+14.10%0.29%0.40%111.9879.861.05%娱乐
AMZN亚马逊
183.130-0.020-0.01%2814.88万51.64亿183.880183.150185.220181.9721.91万亿1.70万亿104.07亿92.61亿-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%--0.30%51.3063.151.77%互联网零售
ORCL甲骨文
124.600-0.030-0.02%570.50万7.09亿124.630124.630125.160123.2953424.65亿1986.45亿27.49亿15.94亿+2.44%+6.14%+8.03%+12.23%+7.98%+28.55%+19.02%1.28%0.36%32.8840.591.50%软件 - 基础架构
ASML阿斯麦
922.330-2.940-0.32%66.86万6.17亿931.210925.270933.500913.4903663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%0.71%0.17%47.2242.852.16%半导体设备与材料
NVDA英伟达
949.500-4.360-0.46%5486.48万524.62亿954.590953.860960.200932.4902.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%0.02%2.33%55.5679.592.91%半导体
AVGO博通
1392.240-6.960-0.50%210.02万29.28亿1396.0101399.2001405.0001384.2206451.94亿6360.05亿4.63亿4.57亿-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%1.37%0.46%51.5342.211.49%半导体
AAPL苹果
190.900-1.450-0.75%3464.85万66.33亿192.265192.350192.823190.2702.93万亿2.92万亿153.34亿153.08亿+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%0.50%0.23%29.6931.141.33%消费电子品
GOOGL谷歌-A
176.380-1.470-0.83%1788.00万31.48亿176.644177.850177.150175.2102.18万亿1.94万亿123.58亿109.81亿+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%--0.16%27.0530.411.09%互联网内容与信息
GOOG谷歌-C
178.000-1.540-0.86%1618.94万28.75亿178.400179.540178.852176.7802.20万亿1.96万亿123.58亿110.27亿+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%--0.15%27.3030.691.15%互联网内容与信息
MU美光科技
126.280-1.220-0.96%1119.01万14.17亿127.790127.500127.870125.2401398.38亿1372.66亿11.07亿10.87亿-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%0.36%1.03%亏损亏损2.06%半导体
INTC英特尔
31.420-0.320-1.01%3670.64万11.58亿31.91031.74032.06631.0951337.55亿1335.32亿42.57亿42.50亿+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%1.59%0.86%32.3978.553.06%半导体
NFLX奈飞
640.470-10.140-1.56%217.62万13.97亿647.140650.610649.250638.1202759.79亿2733.29亿4.31亿4.27亿+4.39%+5.09%+15.38%+6.45%+34.22%+75.54%+31.55%--0.51%44.3853.241.71%娱乐
TSLA特斯拉
180.110-6.490-3.48%8831.35万159.64亿182.850186.600183.800178.1205744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%--3.19%46.0641.893.04%汽车制造商
BABA阿里巴巴
82.680-3.450-4.01%1971.78万16.50亿84.61086.13085.13082.6802012.12亿1650.52亿24.34亿19.96亿+2.09%+5.38%+10.79%+6.44%+12.22%+3.18%+6.67%1.19%0.99%19.1719.172.85%互联网零售