ORCL甲骨文
125.9202.420+1.96%1154.35万14.43亿124.210123.500126.220123.2703460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%1.27%0.72%33.2241.022.39%软件 - 基础架构
ADBEAdobe
465.4307.300+1.59%268.35万12.48亿458.130458.130468.930458.1302085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%--0.60%44.4539.382.36%软件 - 基础架构
TSM台积电
164.3902.320+1.43%1401.45万23.05亿163.570162.070166.120161.9608525.95亿7949.72亿51.86亿48.36亿+8.84%+4.65%+15.13%+16.12%+59.54%+62.81%+58.70%1.16%0.29%32.1232.322.57%半导体
AAPL苹果
196.8902.410+1.24%5306.64万103.96亿194.650194.480196.940194.1403.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%0.49%0.35%30.6232.121.44%消费电子品
INTC英特尔
30.7400.320+1.05%3406.85万10.43亿30.25030.42030.78030.2051308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%1.63%0.80%31.6976.851.89%半导体
MU美光科技
130.9400.870+0.67%1213.58万15.90亿130.210130.070132.540129.6201449.99亿1423.32亿11.07亿10.87亿+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%0.35%1.12%亏损亏损2.25%半导体
AMD美国超微公司
167.8701.090+0.65%4477.31万75.07亿166.590166.780169.450165.8602713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%--2.79%243.29316.742.15%半导体
AVGO博通
1406.6405.370+0.38%178.46万25.19亿1407.7751401.2701425.0001397.0206518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%1.35%0.39%52.0642.652.00%半导体
DIS迪士尼
101.5400.330+0.33%604.67万6.14亿100.860101.210102.270100.5521851.12亿1848.39亿18.23亿18.20亿-2.28%+0.87%-4.03%-9.74%+8.09%+10.81%+12.46%0.30%0.33%110.3778.711.70%娱乐
NVDA英伟达
1208.880-1.100-0.09%4115.10万493.98亿1197.7001209.9801216.9171180.2202.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%0.01%1.74%70.74101.333.03%半导体
MSFT微软
423.850-0.670-0.16%1361.60万57.80亿426.200424.520426.280423.0003.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%0.67%0.18%36.7343.790.77%软件 - 基础架构
METAMeta Platforms
492.960-0.800-0.16%937.48万46.36亿495.910493.760498.910490.1701.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%0.10%0.43%28.3633.151.77%互联网内容与信息
TSLA特斯拉
177.480-0.460-0.26%5620.01万99.87亿176.130177.940179.350175.5805660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%--2.03%45.3941.272.12%汽车制造商
CRM赛富时
241.850-0.910-0.37%688.27万16.68亿242.330242.760243.930240.2882343.53亿2278.20亿9.69亿9.42亿+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%0.17%0.73%43.5057.581.50%软件 - 应用
AMZN亚马逊
184.300-0.700-0.38%2799.79万51.76亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%--0.30%51.6263.551.58%互联网零售
CSCO思科
45.840-0.390-0.84%1572.99万7.24亿45.95446.23046.29045.7901846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%3.42%0.39%15.4914.931.08%通讯设备
NFLX奈飞
641.470-7.050-1.09%187.53万12.08亿649.380648.520650.400640.2402764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%--0.44%44.4553.321.57%娱乐
GOOGL谷歌-A
174.460-2.270-1.28%1965.03万34.51亿177.050176.730177.870174.3002.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%--0.18%26.7630.082.02%互联网内容与信息
GOOG谷歌-C
175.950-2.400-1.35%1469.98万26.08亿178.460178.350179.420175.7902.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%--0.13%26.9930.342.04%互联网内容与信息
QCOM高通
206.620-2.820-1.35%571.20万11.84亿209.730209.440209.800204.8902305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%1.55%0.51%27.7732.182.34%半导体
BABA阿里巴巴
78.410-1.600-2.00%1217.42万9.59亿78.95080.01079.32078.1351896.10亿1566.27亿24.18亿19.98亿+0.09%-2.96%-1.32%+2.64%+9.59%-7.06%+1.16%1.25%0.61%18.1618.161.48%互联网零售
ASML阿斯麦
1028.420-24.190-2.30%93.53万9.67亿1040.2501052.6101043.7401026.5154084.88亿4082.87亿3.97亿3.97亿+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%0.63%0.24%52.3247.481.64%半导体设备与材料