TSLA特斯拉
186.1208.110+4.56%5399.53万98.86亿177.920178.010186.640177.0005935.73亿5159.59亿31.89亿27.72亿+7.09%+5.58%+4.88%+7.70%-26.30%-32.18%-25.10%--1.95%47.6043.285.42%汽车制造商
AVGO博通
1801.04066.000+3.80%393.52万70.85亿1800.0001735.0401820.9201778.5808383.63亿8264.85亿4.65亿4.59亿+28.04%+35.56%+27.54%+41.15%+60.45%+111.57%+62.04%1.09%0.86%77.2354.612.44%半导体
MU美光科技
145.6954.335+3.07%1144.61万16.51亿145.580141.360148.750142.1401613.38亿1583.71亿11.07亿10.87亿+8.07%+13.67%+16.29%+32.76%+68.84%+119.06%+70.89%0.32%1.05%亏损亏损4.68%半导体
AAPL苹果
216.3353.845+1.81%4029.24万86.71亿213.370212.490218.000212.7203.32万亿3.31万亿153.34亿153.09亿+12.02%+11.50%+13.94%+26.41%+12.04%+17.55%+12.66%0.44%0.26%33.6435.292.49%消费电子品
TSM台积电
175.1802.670+1.55%1033.67万18.20亿177.840172.510178.330173.4809085.56亿8470.20亿51.86亿48.35亿+4.50%+13.41%+15.86%+26.02%+71.05%+71.37%+69.65%1.09%0.21%34.3334.552.81%半导体
BABA阿里巴巴
74.4001.050+1.43%689.16万5.14亿74.02573.35075.08073.8301799.13亿1478.70亿24.18亿19.88亿-4.14%-2.42%-14.14%+2.96%+0.98%-12.38%-1.93%1.32%0.35%17.2617.261.70%互联网零售
NFLX奈飞
677.9658.585+1.28%147.54万9.91亿669.110669.380678.320665.1102921.36亿2893.35亿4.31亿4.27亿+5.19%+6.97%+9.16%+8.87%+39.28%+55.96%+39.25%--0.35%46.9856.361.97%娱乐
DIS迪士尼
101.1501.180+1.18%486.60万4.93亿100.98099.970101.920100.6201844.01亿1841.34亿18.23亿18.20亿-1.55%-1.58%-2.03%-13.32%+11.13%+13.07%+12.03%0.30%0.27%109.9578.411.30%娱乐
ASML阿斯麦
1036.7708.870+0.86%34.21万3.55亿1044.1901027.9001044.1901032.6654118.05亿4116.04亿3.97亿3.97亿-0.47%+7.38%+12.09%+4.86%+38.30%+45.16%+37.50%0.63%0.09%53.6548.691.12%半导体设备与材料
ORCL甲骨文
139.1701.040+0.75%324.37万4.51亿138.800138.130139.810138.2503825.11亿2218.78亿27.49亿15.94亿+11.78%+16.68%+12.69%+8.22%+31.98%+15.67%+32.94%1.15%0.20%37.5137.511.13%软件 - 基础架构
QCOM高通
216.4251.095+0.51%294.50万6.35亿217.090215.330217.680213.4002415.30亿2410.66亿11.16亿11.14亿+3.38%+5.11%+12.10%+27.20%+52.22%+84.75%+51.02%1.48%0.26%29.0933.711.99%半导体
MSFT微软
444.4101.840+0.42%630.88万27.94亿442.585442.570445.200440.7203.30万亿3.30万亿74.32亿74.22亿+3.87%+7.47%+5.76%+3.69%+19.08%+32.49%+18.62%0.64%0.09%38.5145.911.01%软件 - 基础架构
INTC英特尔
30.4850.035+0.11%1023.35万3.10亿30.34030.45030.53030.1801297.75亿1295.55亿42.57亿42.50亿-1.37%+0.64%-4.23%-27.84%-36.04%-11.68%-38.91%1.64%0.24%31.4376.211.15%半导体
METAMeta Platforms
501.860-2.300-0.46%366.85万18.33亿501.670504.160502.570496.0101.27万亿1.10万亿25.37亿21.89亿-0.05%+5.21%+6.45%-1.06%+42.31%+76.87%+42.08%0.10%0.17%28.8833.751.30%互联网内容与信息
GOOGL谷歌-A
175.690-1.100-0.62%675.92万11.86亿175.460176.790176.040174.8102.17万亿1.94万亿123.58亿110.27亿+0.39%+1.57%-0.10%+19.17%+24.31%+42.89%+25.92%--0.06%26.9530.290.70%互联网内容与信息
GOOG谷歌-C
177.201-1.169-0.66%507.48万8.99亿176.980178.370177.620176.4902.19万亿1.95万亿123.58亿110.30亿+0.32%+1.71%+0.06%+19.27%+24.30%+43.24%+25.88%--0.05%27.1830.550.63%互联网内容与信息
CSCO思科
45.305-0.375-0.82%539.62万2.44亿45.40045.68045.45044.9501825.25亿1822.48亿40.29亿40.23亿-1.19%-2.88%-5.95%-8.43%-8.10%-9.38%-8.88%3.47%0.13%15.3114.761.10%通讯设备
NVDA英伟达
130.770-1.110-0.84%1.51亿199.30亿132.990131.880133.730129.5803.22万亿3.09万亿246.00亿235.98亿+7.38%+13.72%+41.42%+43.03%+167.86%+198.63%+164.12%0.01%0.64%76.52109.613.15%半导体
AMZN亚马逊
181.455-2.205-1.20%1158.55万21.11亿182.520183.660183.235181.3501.89万亿1.68万亿104.07亿92.62亿-3.00%+1.75%-1.76%+1.86%+18.27%+44.26%+19.43%--0.13%50.8362.571.03%互联网零售
CRM赛富时
227.940-4.000-1.72%301.48万6.92亿230.280231.940231.840227.7702208.74亿2147.51亿9.69亿9.42亿-5.75%-3.67%-20.19%-26.09%-14.31%+5.19%-13.26%0.18%0.32%41.0054.271.76%软件 - 应用
AMD美国超微公司
155.920-3.710-2.32%2445.23万38.06亿158.000159.630158.750154.1352520.16亿2500.03亿16.16亿16.03亿-2.76%-4.67%-5.20%-12.74%+11.69%+31.10%+5.77%--1.53%225.97294.192.89%半导体
ADBEAdobe
509.615-15.695-2.99%349.74万17.97亿525.510525.310525.940505.3802283.08亿2276.77亿4.48亿4.47亿+10.80%+16.08%+5.42%-0.32%-14.89%+4.89%-14.58%--0.78%45.8743.113.91%软件 - 基础架构