ORCL甲骨文
125.5002.000+1.62%893.23万11.14亿124.210123.500125.839123.2703449.39亿2000.75亿27.49亿15.94亿+7.09%+1.14%+7.60%+0.31%+26.00%+15.89%+19.88%1.27%0.56%33.1140.882.08%软件 - 基础架构
ADBEAdobe
464.8776.747+1.47%200.91万9.34亿458.130458.130468.930458.1302082.65亿2076.88亿4.48亿4.47亿+4.52%-3.81%-3.68%-18.95%-20.48%+2.40%-22.08%--0.45%44.4039.332.36%软件 - 基础架构
TSM台积电
164.0501.980+1.22%1270.70万20.91亿163.570162.070166.120161.9608508.31亿7933.28亿51.86亿48.36亿+8.61%+4.43%+14.89%+15.88%+59.21%+62.48%+58.37%1.16%0.26%32.0532.262.57%半导体
AAPL苹果
196.5412.061+1.06%4314.10万84.42亿194.650194.480196.850194.1403.01万亿3.01万亿153.34亿153.08亿+2.23%+5.17%+6.63%+15.01%-0.53%+9.19%+2.35%0.49%0.28%30.5732.061.39%消费电子品
INTC英特尔
30.7250.305+1.00%2067.55万6.31亿30.25030.42030.74530.2051307.96亿1305.75亿42.57亿42.50亿-0.41%+2.14%+2.11%-28.64%-31.52%-0.59%-38.43%1.63%0.49%31.6876.811.78%半导体
MU美光科技
130.8900.820+0.63%978.29万12.82亿130.210130.070132.540129.6201449.43亿1422.78亿11.07亿10.87亿+4.71%+3.66%+11.10%+39.14%+59.62%+101.22%+53.52%0.35%0.90%亏损亏损2.25%半导体
AMD美国超微公司
167.4100.630+0.38%4098.14万68.70亿166.590166.780169.450165.8602705.87亿2684.26亿16.16亿16.03亿+0.31%+4.35%+9.86%-14.06%+21.31%+34.01%+13.57%--2.56%242.62315.872.15%半导体
DIS迪士尼
101.5760.366+0.36%465.56万4.73亿100.860101.210102.270100.5521851.77亿1849.04亿18.23亿18.20亿-2.25%+0.91%-3.99%-9.71%+8.13%+10.85%+12.50%0.30%0.26%110.4178.741.70%娱乐
AVGO博通
1403.4002.130+0.15%139.66万19.73亿1407.7751401.2701425.0001397.0206503.65亿6411.05亿4.63亿4.57亿+5.63%+0.73%+7.49%+12.05%+27.96%+77.87%+26.26%1.36%0.31%51.9442.552.00%半导体
NVDA英伟达
1206.990-2.990-0.25%3703.92万444.29亿1197.7001209.9801216.9171180.2202.97万亿2.85万亿24.60亿23.60亿+10.09%+16.28%+36.00%+32.80%+149.65%+211.39%+143.74%0.01%1.57%70.63101.173.03%半导体
METAMeta Platforms
492.540-1.220-0.25%727.42万36.00亿495.910493.760498.910490.1701.25万亿1.08万亿25.37亿21.89亿+5.51%+5.75%+3.60%-0.61%+47.99%+86.10%+39.30%0.10%0.33%28.3433.121.77%互联网内容与信息
MSFT微软
423.450-1.070-0.25%813.60万34.57亿426.200424.520426.280423.0003.15万亿3.14万亿74.32亿74.22亿+2.00%-0.83%+2.89%+2.20%+16.14%+30.60%+13.02%0.68%0.11%36.6943.740.77%软件 - 基础架构
TSLA特斯拉
177.350-0.590-0.33%5154.66万91.61亿176.130177.940179.350175.5805656.03亿4916.87亿31.89亿27.72亿-0.41%+2.08%+3.13%+4.64%-29.36%-27.43%-28.63%--1.86%45.3641.242.12%汽车制造商
CRM赛富时
241.830-0.930-0.38%513.22万12.45亿242.330242.760243.930240.2882343.33亿2278.01亿9.69亿9.42亿+3.15%-13.19%-12.12%-20.63%-5.86%+12.46%-7.98%0.17%0.55%43.4957.581.50%软件 - 应用
AMZN亚马逊
184.170-0.830-0.45%2084.34万38.58亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.38%+1.72%-2.81%+4.31%+24.93%+49.21%+21.21%--0.23%51.5963.511.58%互联网零售
CSCO思科
45.810-0.420-0.91%1076.80万4.96亿45.95446.23046.29045.8101845.60亿1842.75亿40.29亿40.23亿-1.48%-1.70%-4.14%-7.83%-5.86%-4.88%-7.87%3.43%0.27%15.4814.921.04%通讯设备
NFLX奈飞
641.180-7.340-1.13%122.39万7.90亿649.380648.520650.400640.2402762.85亿2736.33亿4.31亿4.27亿-0.07%+0.87%+4.75%+5.21%+36.47%+52.65%+31.69%--0.29%44.4353.301.57%娱乐
GOOGL谷歌-A
174.475-2.255-1.28%1186.77万20.94亿177.050176.730177.870174.4502.16万亿1.92万亿123.58亿110.27亿+1.14%+0.53%+2.66%+24.81%+32.24%+42.74%+24.90%--0.11%26.7630.081.94%互联网内容与信息
GOOG谷歌-C
176.020-2.330-1.31%1058.88万18.84亿178.460178.350179.420176.0102.18万亿1.94万亿123.58亿110.30亿+1.18%+0.55%+2.59%+25.04%+32.15%+43.26%+24.90%--0.10%27.0030.351.91%互联网内容与信息
QCOM高通
206.320-3.120-1.49%413.94万8.59亿209.730209.440209.800204.8902302.53亿2298.08亿11.16亿11.14亿+1.11%+2.68%+14.75%+22.40%+47.15%+77.17%+43.97%1.55%0.37%27.7332.142.34%半导体
BABA阿里巴巴
78.455-1.555-1.94%1078.09万8.49亿78.95080.01079.32078.1351897.19亿1567.17亿24.18亿19.98亿+0.15%-2.90%-1.26%+2.70%+9.65%-7.01%+1.22%1.25%0.54%18.1718.171.48%互联网零售
ASML阿斯麦
1028.130-24.480-2.33%72.02万7.46亿1040.2501052.6101043.7401026.5154083.73亿4081.72亿3.97亿3.97亿+7.06%+10.05%+12.54%+6.35%+36.93%+44.87%+36.35%0.63%0.18%52.3147.471.64%半导体设备与材料