NVDA英伟达
1139.01074.320+6.98%6357.72万715.83亿1102.4401064.6901149.3901098.8302.80万亿2.69万亿24.60亿23.60亿+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%0.01%2.69%66.6595.474.75%半导体
ASML阿斯麦
991.85035.630+3.73%118.33万11.62亿972.800956.220992.880965.2503939.63亿3938.12亿3.97亿3.97亿+5.58%+8.13%+9.02%+0.30%+44.23%+37.38%+31.54%0.66%0.30%50.6045.922.89%半导体设备与材料
AMD美国超微公司
171.6105.250+3.16%6614.39万113.09亿169.420166.360174.550164.9602773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%--4.13%248.71323.795.77%半导体
MU美光科技
132.6703.180+2.46%1411.25万18.59亿131.755129.490133.300129.2701469.15亿1442.12亿11.07亿10.87亿+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%0.35%1.30%亏损亏损3.11%半导体
QCOM高通
213.0802.720+1.29%1237.03万26.46亿217.225210.360217.430211.3002377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%1.50%1.11%28.6433.192.91%半导体
ORCL甲骨文
124.4901.580+1.29%691.02万8.59亿123.240122.910124.820123.0113421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%1.29%0.43%32.8540.551.47%软件 - 基础架构
INTC英特尔
31.0600.340+1.11%3669.42万11.41亿30.94030.72031.37030.6551322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%1.61%0.86%32.0277.652.33%半导体
GOOG谷歌-C
178.0201.690+0.96%1563.51万27.76亿175.740176.330178.510175.6802.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%--0.14%27.3030.691.61%互联网内容与信息
GOOGL谷歌-A
176.4001.410+0.81%2050.91万36.10亿174.450174.990177.270174.3652.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%--0.19%27.0630.411.66%互联网内容与信息
AMZN亚马逊
182.1501.400+0.77%2984.88万54.08亿179.930180.750182.240179.4901.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%--0.32%51.0262.811.52%互联网零售
DIS迪士尼
102.4400.680+0.67%775.91万7.93亿101.360101.760102.860100.9451867.53亿1864.77亿18.23亿18.20亿-0.45%-3.20%-8.60%-8.49%+11.70%+17.03%+13.46%0.29%0.43%111.3579.411.88%娱乐
ADBEAdobe
478.4303.000+0.63%248.41万11.80亿473.010475.430478.670469.6002143.37亿2137.43亿4.48亿4.47亿-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%--0.56%45.7040.481.91%软件 - 基础架构
METAMeta Platforms
479.9201.700+0.36%994.35万47.50亿476.575478.220480.860474.8401.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%0.10%0.45%27.6132.271.26%互联网内容与信息
NFLX奈飞
649.0002.250+0.35%244.20万15.80亿647.050646.750649.750643.0302796.55亿2769.69亿4.31亿4.27亿+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%--0.57%44.9853.951.04%娱乐
AVGO博通
1412.4504.610+0.33%228.81万32.19亿1410.0001407.8401417.1811392.5406545.59亿6452.38亿4.63亿4.57亿-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%1.35%0.50%52.2742.831.75%半导体
MSFT微软
430.3200.160+0.04%1545.36万66.31亿429.630430.160430.820426.6003.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%0.66%0.21%37.2944.450.98%软件 - 基础架构
AAPL苹果
189.9900.010+0.01%5214.68万99.51亿191.510189.980193.000189.1002.91万亿2.91万亿153.34亿153.08亿-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%0.51%0.34%29.5530.992.05%消费电子品
CSCO思科
46.280-0.140-0.30%1817.29万8.43亿46.15246.42046.88545.9801864.54亿1861.65亿40.29亿40.23亿-1.80%-4.93%-3.14%-3.60%-2.14%-4.88%-6.92%3.39%0.45%15.6415.071.95%通讯设备
TSM台积电
159.410-0.590-0.37%1393.88万22.19亿159.680160.000160.380157.6008267.66亿7708.82亿51.86亿48.36亿+3.82%+8.88%+15.10%+19.53%+65.77%+59.15%+53.89%1.19%0.29%31.0131.211.74%半导体
BABA阿里巴巴
80.580-0.680-0.84%1484.79万11.97亿80.80081.26081.72080.0401948.57亿1609.62亿24.18亿19.98亿-8.72%-4.75%+5.46%+7.99%+11.82%+3.81%+3.96%1.22%0.74%18.6618.662.07%互联网零售
CRM赛富时
269.830-2.460-0.90%921.36万24.81亿273.100272.290273.225267.1602620.73亿2534.14亿9.71亿9.39亿-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%--0.98%64.2564.252.23%软件 - 应用
TSLA特斯拉
176.750-2.490-1.39%5948.72万104.54亿176.400179.240178.250173.1605636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%--2.15%45.2041.102.84%汽车制造商