AMD美国超微公司
161.3006.670+4.31%6779.32万110.30亿155.825154.630166.820155.5002607.12亿2586.29亿16.16亿16.03亿+0.66%-2.93%-2.04%-9.70%+10.43%+45.71%+9.42%--4.23%233.77304.347.32%半导体
CRM赛富时
241.6809.870+4.26%725.36万17.35亿232.850231.810241.750232.8502341.88亿2276.96亿9.69亿9.42亿+2.49%+2.18%-14.83%-21.04%-9.27%+13.46%-8.03%0.17%0.77%43.4757.543.84%软件 - 应用
CSCO思科
46.7350.765+1.66%1141.32万5.29亿45.91045.97046.77545.8601882.87亿1880.04亿40.29亿40.23亿+2.44%+1.55%-0.44%-5.16%-5.86%-5.73%-6.01%3.36%0.28%15.7915.221.99%通讯设备
AMZN亚马逊
184.9402.130+1.17%2409.99万44.55亿182.910182.810186.510182.7201.92万亿1.71万亿104.07亿92.62亿-1.04%+2.02%+0.98%+2.91%+20.61%+42.10%+21.72%--0.26%51.8063.772.07%互联网零售
ADBEAdobe
526.1703.920+0.75%214.02万11.31亿527.665522.250533.230524.0302357.24亿2350.73亿4.48亿4.47亿+14.42%+15.44%+9.20%+3.73%-11.73%+10.17%-11.81%--0.48%47.3644.521.76%软件 - 基础架构
INTC英特尔
30.8150.185+0.60%2088.18万6.45亿30.55530.63031.11030.4501311.79亿1309.58亿42.57亿42.50亿+0.18%+0.11%-2.91%-26.03%-38.87%-4.48%-38.25%1.62%0.49%31.7777.042.16%半导体
GOOG谷歌-C
177.3800.930+0.53%687.39万12.19亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.21%+0.29%-1.09%+17.49%+25.55%+43.36%+26.01%--0.06%27.2130.581.29%互联网内容与信息
GOOGL谷歌-A
175.8630.773+0.44%969.60万17.05亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.08%+0.37%-1.00%+17.32%+25.43%+42.97%+26.04%--0.09%26.9730.321.31%互联网内容与信息
METAMeta Platforms
499.6000.110+0.02%534.73万26.78亿502.000499.490503.670496.7701.27万亿1.09万亿25.37亿21.89亿-1.72%+1.02%+7.63%-0.58%+39.91%+75.73%+41.44%0.10%0.24%28.7533.601.38%互联网内容与信息
DIS迪士尼
101.5000.0000.00%389.24万3.94亿100.570101.500101.620100.3801850.39亿1847.71亿18.23亿18.20亿+0.69%0.00%-1.47%-14.96%+12.30%+15.08%+12.42%0.30%0.21%110.3378.681.22%娱乐
BABA阿里巴巴
74.235-0.225-0.30%514.81万3.84亿74.57074.46075.24974.0301795.14亿1475.42亿24.18亿19.88亿-2.81%-4.99%-11.94%+6.14%-0.34%-11.53%-2.14%1.32%0.26%17.2217.221.64%互联网零售
MSFT微软
444.945-1.395-0.31%942.07万41.81亿446.300446.340446.530441.2703.31万亿3.30万亿74.32亿74.22亿+0.88%+4.94%+3.71%+5.41%+19.38%+32.01%+18.76%0.64%0.13%38.5645.971.18%软件 - 基础架构
ASML阿斯麦
1053.555-7.825-0.74%64.08万6.77亿1058.2301061.3801063.1501045.0154184.72亿4182.68亿3.97亿3.97亿-1.43%+1.17%+13.86%+7.85%+38.42%+48.13%+39.72%0.62%0.16%54.3349.301.71%半导体设备与材料
NFLX奈飞
677.110-8.560-1.25%138.16万9.42亿681.800685.670689.880676.2402917.67亿2889.70亿4.31亿4.27亿+4.16%+4.13%+4.07%+7.91%+37.68%+60.27%+39.07%--0.32%46.9256.291.99%娱乐
ORCL甲骨文
142.135-2.505-1.73%446.37万6.42亿145.320144.640145.320142.1103906.60亿2266.05亿27.49亿15.94亿+1.25%+15.91%+14.05%+13.10%+35.12%+19.57%+35.77%1.13%0.28%38.3138.312.22%软件 - 基础架构
TSLA特斯拉
181.430-3.430-1.86%3687.81万67.30亿184.680184.860185.210180.7205786.16亿5029.57亿31.89亿27.72亿+2.34%+3.67%-2.77%+5.10%-30.60%-31.43%-26.98%--1.33%46.4042.192.43%汽车制造商
AAPL苹果
210.080-4.210-1.96%4647.64万98.27亿213.930214.290214.240209.2503.22万亿3.22万亿153.34亿153.09亿-1.40%+7.25%+9.22%+23.13%+9.05%+12.94%+9.40%0.46%0.30%32.6734.272.33%消费电子品
TSM台积电
175.800-3.890-2.16%1780.48万31.89亿182.580179.690183.175173.8309117.72亿8500.18亿51.86亿48.35亿+1.95%+8.25%+14.76%+25.76%+69.19%+73.39%+70.25%1.08%0.37%34.4834.705.20%半导体
NVDA英伟达
132.560-3.020-2.23%3.18亿436.45亿139.800135.580140.760130.4903.26万亿3.13万亿246.00亿235.98亿+5.88%+8.28%+38.99%+39.55%+168.30%+208.22%+167.73%0.01%1.35%77.57111.117.58%半导体
AVGO博通
1734.352-68.168-3.78%365.03万64.58亿1803.4601802.5201804.7501732.3608073.21亿7958.82亿4.65亿4.59亿+15.97%+22.73%+23.95%+28.32%+54.66%+108.84%+56.04%1.14%0.80%74.3752.594.02%半导体
QCOM高通
214.987-12.103-5.33%1056.99万23.15亿224.200227.090225.900214.0802399.26亿2394.65亿11.16亿11.14亿-0.19%+1.46%+7.48%+28.86%+48.89%+88.92%+50.02%1.49%0.95%28.9033.495.21%半导体
MU美光科技
144.555-8.895-5.80%2636.73万39.58亿157.010153.450157.410143.9101600.76亿1571.31亿11.07亿10.87亿+2.70%+8.11%+13.38%+23.53%+67.19%+119.48%+69.55%0.32%2.43%亏损亏损8.80%半导体