NVDA英伟达
1139.12042.790+3.90%2209.30万250.66亿1137.4701096.3301143.8401120.0302.80万亿2.69万亿24.60亿23.60亿+6.99%+23.18%+28.30%+22.92%+139.80%+190.91%+130.03%0.01%0.94%66.6595.482.17%半导体
METAMeta Platforms
477.77010.940+2.34%532.60万25.30亿471.000466.830479.600468.2401.21万亿1.05万亿25.37亿21.89亿-0.09%+1.24%+5.71%-6.72%+43.73%+76.23%+35.12%0.10%0.24%27.4932.132.43%互联网内容与信息
TSM台积电
153.7602.720+1.80%750.98万11.62亿155.090151.040157.150152.4607974.63亿7435.59亿51.86亿48.36亿-3.90%+1.37%+8.62%+3.47%+54.57%+59.66%+48.44%1.24%0.16%30.2130.413.11%半导体
MU美光科技
126.9601.960+1.57%792.12万10.06亿128.130125.000128.840125.1451405.91亿1380.06亿11.07亿10.87亿-1.95%+1.33%+10.69%+28.39%+69.76%+88.44%+48.91%0.36%0.73%亏损亏损2.96%半导体
QCOM高通
205.8801.830+0.90%557.78万11.60亿209.610204.050210.980204.6502297.62亿2293.15亿11.16亿11.14亿-1.73%+6.64%+15.08%+17.64%+56.26%+86.80%+43.66%1.55%0.50%27.6732.073.10%半导体
ORCL甲骨文
118.2001.010+0.86%209.84万2.48亿117.760117.190118.820117.3403248.74亿1884.42亿27.49亿15.94亿-3.83%-4.29%+2.07%+3.53%+4.78%+12.13%+12.91%1.35%0.13%31.1938.501.26%软件 - 基础架构
AAPL苹果
193.8301.580+0.82%2333.42万45.28亿193.000192.250194.990192.5302.97万亿2.97万亿153.34亿153.08亿+2.03%+2.09%+5.84%+14.85%-0.70%+8.51%+0.94%0.50%0.15%30.1431.621.28%消费电子品
AMZN亚马逊
177.6401.200+0.68%1416.38万25.12亿177.710176.440178.700175.9701.85万亿1.65万亿104.07亿92.61亿-1.72%-3.82%-4.60%+0.46%+20.50%+41.77%+16.91%--0.15%49.7661.261.55%互联网零售
TSLA特斯拉
178.5450.465+0.26%3647.28万65.74亿178.080178.080182.639177.2505694.15亿4950.00亿31.89亿27.72亿-0.39%+0.61%-1.46%-0.06%-26.78%-17.95%-28.15%--1.32%45.6641.523.03%汽车制造商
GOOGL谷歌-A
172.7000.200+0.12%954.37万16.50亿172.550172.500174.520171.7202.13万亿1.90万亿123.58亿110.27亿-1.31%-1.91%+3.26%+28.52%+27.94%+37.05%+23.63%--0.09%26.4929.781.62%互联网内容与信息
GOOG谷歌-C
173.940-0.020-0.01%774.19万13.49亿173.860173.960175.860173.0202.15万亿1.92万亿123.58亿110.27亿-1.36%-1.89%+2.93%+28.62%+27.30%+37.36%+23.42%--0.07%26.6829.991.63%互联网内容与信息
ASML阿斯麦
959.560-0.790-0.08%38.55万3.71亿969.340960.350972.260951.1403811.37亿3809.50亿3.97亿3.97亿+0.35%+3.74%+6.43%-8.19%+38.31%+34.02%+27.26%0.68%0.10%49.0044.472.20%半导体设备与材料
CSCO思科
46.390-0.110-0.24%703.25万3.27亿46.74046.50046.77046.3251868.97亿1866.07亿40.29亿40.23亿-0.06%-3.70%-1.55%-4.36%-2.58%-4.73%-6.70%3.38%0.18%15.6715.110.96%通讯设备
BABA阿里巴巴
77.975-0.365-0.47%689.58万5.39亿79.01078.34079.32077.5101885.58亿1557.58亿24.18亿19.98亿-4.04%-11.93%-4.13%+7.49%+9.54%-6.37%+0.60%1.26%0.35%18.0518.052.31%互联网零售
ADBEAdobe
442.260-2.500-0.56%117.67万5.23亿447.580444.760449.740440.0001981.32亿1975.84亿4.48亿4.47亿-6.98%-8.52%-9.03%-20.46%-27.50%+1.86%-25.87%--0.26%42.2437.422.19%软件 - 基础架构
CRM赛富时
232.975-1.465-0.62%1078.45万25.30亿234.620234.440240.990230.4602257.53亿2194.53亿9.69亿9.42亿-14.44%-18.43%-14.87%-22.86%-6.99%+11.16%-11.35%0.17%1.15%41.9055.474.49%软件 - 应用
MSFT微软
412.185-2.945-0.71%711.02万29.42亿415.530415.130416.410411.2503.06万亿3.06万亿74.32亿74.22亿-4.18%-1.91%+1.54%+0.93%+10.55%+23.66%+10.01%0.69%0.10%35.7242.581.24%软件 - 基础架构
DIS迪士尼
103.140-0.770-0.74%265.04万2.73亿104.380103.910104.220102.5601880.29亿1877.51亿18.23亿18.20亿+1.36%-0.11%-9.26%-6.39%+11.12%+13.71%+14.23%0.29%0.15%112.1179.951.60%娱乐
AVGO博通
1315.960-12.590-0.95%90.99万12.10亿1352.7001328.5501352.7001312.8506098.44亿6011.60亿4.63亿4.57亿-5.55%-6.81%+6.25%-2.11%+43.96%+65.27%+18.39%1.45%0.20%48.7039.903.00%半导体
NFLX奈飞
634.220-7.400-1.15%83.65万5.34亿644.930641.620646.490632.5402732.86亿2706.62亿4.31亿4.27亿-1.94%+2.11%+9.47%+4.23%+39.77%+57.16%+30.26%--0.20%43.9552.722.17%娱乐
INTC英特尔
30.323-0.527-1.71%1264.87万3.86亿31.04030.85031.06530.2901290.85亿1288.69亿42.57亿42.50亿-1.29%-4.73%-1.47%-34.03%-28.49%+2.97%-39.23%1.65%0.30%31.2675.812.51%半导体
AMD美国超微公司
163.670-3.230-1.94%3162.71万52.63亿170.770166.900171.080162.9302645.42亿2624.29亿16.16亿16.03亿-1.62%-0.49%+8.68%-22.57%+26.95%+38.79%+11.03%--1.97%237.20308.814.88%半导体