NVDA英伟达
1134.04037.710+3.44%963.53万109.32亿1136.2101096.3301143.8401130.4602.79万亿2.68万亿24.60亿23.60亿+9.25%+20.18%+32.15%+27.85%+143.39%+188.46%+129.01%0.01%0.41%66.3695.061.22%半导体
TSM台积电
155.2304.190+2.77%336.95万5.24亿155.120151.040157.150153.8208050.87亿7506.68亿51.86亿48.36亿-1.18%+1.97%+13.95%+10.09%+57.72%+59.74%+49.86%1.22%0.07%30.5030.702.21%半导体
MU美光科技
127.6402.640+2.11%302.79万3.86亿128.130125.000128.840126.0741413.44亿1387.45亿11.07亿10.87亿+1.08%-0.20%+13.63%+33.70%+73.71%+85.62%+49.71%0.36%0.28%亏损亏损2.21%半导体
QCOM高通
208.0003.950+1.94%322.14万6.68亿209.560204.050210.980207.7902321.28亿2316.77亿11.16亿11.14亿+3.52%+8.06%+15.97%+24.40%+57.90%+84.01%+45.14%1.54%0.29%27.9632.401.56%半导体
METAMeta Platforms
475.2148.384+1.80%214.23万10.13亿470.860466.830476.030468.2401.21万亿1.04万亿25.37亿21.89亿+2.03%+0.42%+7.59%-4.21%+45.66%+74.51%+34.40%0.11%0.10%27.3431.961.67%互联网内容与信息
TSLA特斯拉
180.4702.390+1.34%1664.65万30.08亿178.130178.080182.639177.2505755.54亿5003.37亿31.89亿27.72亿+3.87%+3.22%+0.26%+2.23%-25.62%-15.66%-27.37%--0.60%46.1641.973.03%汽车制造商
AAPL苹果
194.3702.120+1.10%969.86万18.77亿192.900192.250194.560192.5202.98万亿2.98万亿153.34亿153.08亿+4.01%+2.39%+12.49%+15.09%+0.32%+7.99%+1.22%0.49%0.06%30.2331.711.06%消费电子品
ORCL甲骨文
118.2001.010+0.86%70.47万8318.72万117.530117.190118.640117.3403248.74亿1884.42亿27.49亿15.94亿-4.75%-3.24%+2.82%+5.62%+5.47%+13.23%+12.91%1.35%0.04%31.1938.501.11%软件 - 基础架构
AMZN亚马逊
177.6551.215+0.69%661.95万11.76亿177.700176.440178.700176.8301.85万亿1.65万亿104.07亿92.61亿-1.88%-3.25%-3.82%+2.39%+20.95%+42.98%+16.92%--0.07%49.7661.261.06%互联网零售
ASML阿斯麦
965.8305.480+0.57%13.57万1.31亿969.340960.350972.260964.0403836.28亿3834.39亿3.97亿3.97亿+3.38%+5.03%+10.98%-3.59%+38.58%+34.44%+28.09%0.68%0.03%49.3244.760.86%半导体设备与材料
ADBEAdobe
446.7151.955+0.44%45.37万2.03亿447.580444.760449.840445.1002001.28亿1995.74亿4.48亿4.47亿-7.57%-7.49%-6.26%-17.75%-26.62%+2.37%-25.12%--0.10%42.6737.791.07%软件 - 基础架构
GOOGL谷歌-A
172.9850.485+0.28%570.20万9.86亿172.540172.500174.525172.4702.14万亿1.91万亿123.58亿110.27亿-0.33%-0.69%+3.82%+31.65%+26.33%+38.75%+23.83%--0.05%26.5329.831.19%互联网内容与信息
AVGO博通
1330.6102.060+0.16%39.64万5.31亿1352.7001328.5501353.0001330.6106166.33亿6078.53亿4.63亿4.57亿-4.50%-5.77%+7.43%-1.02%+45.56%+67.11%+19.71%1.43%0.09%49.2540.351.69%半导体
GOOG谷歌-C
174.2150.255+0.15%376.33万6.57亿173.880173.960175.860173.7902.15万亿1.92万亿123.58亿110.27亿-0.48%-0.69%+3.42%+31.42%+25.83%+39.12%+23.62%--0.03%26.7230.041.19%互联网内容与信息
CSCO思科
46.5300.030+0.06%341.20万1.59亿46.72046.50046.77046.4301874.61亿1871.71亿40.29亿40.23亿-0.15%-3.74%-0.56%-4.60%-2.04%-4.08%-6.42%3.37%0.09%15.7215.160.73%通讯设备
BABA阿里巴巴
78.300-0.040-0.05%323.37万2.54亿79.00078.34079.32078.1801893.44亿1564.07亿24.18亿19.98亿-3.09%-9.69%-2.53%+6.23%+9.71%-5.83%+1.02%1.25%0.16%18.1318.131.46%互联网零售
AMD美国超微公司
166.770-0.130-0.08%1144.98万19.37亿170.820166.900171.080166.7402695.53亿2674.01亿16.16亿16.03亿+3.95%+2.55%+14.10%-20.82%+29.91%+41.50%+13.13%--0.71%241.70314.662.60%半导体
CRM赛富时
233.735-0.705-0.30%510.82万12.04亿234.620234.440240.990231.5202264.89亿2201.69亿9.69亿9.42亿-16.09%-17.90%-14.11%-22.95%-5.95%+9.86%-11.06%0.17%0.54%42.0455.654.04%软件 - 应用
MSFT微软
413.315-1.815-0.44%307.56万12.76亿415.525415.130416.430412.9493.07万亿3.07万亿74.32亿74.22亿-3.20%-1.82%+4.08%+2.98%+11.83%+24.20%+10.32%0.69%0.04%35.8242.700.84%软件 - 基础架构
NFLX奈飞
638.370-3.250-0.51%31.85万2.04亿645.215641.620646.780637.1452750.74亿2724.33亿4.31亿4.27亿+0.42%+4.56%+12.96%+6.81%+41.23%+59.41%+31.11%--0.08%44.2453.061.50%娱乐
DIS迪士尼
102.890-1.020-0.98%93.92万9719.96万104.170103.910104.220102.8101875.73亿1872.96亿18.23亿18.20亿+2.22%-0.46%-8.64%-6.51%+11.78%+13.72%+13.96%0.29%0.05%111.8479.761.36%娱乐
INTC英特尔
30.375-0.475-1.54%485.38万1.49亿31.03030.85031.06530.2901293.06亿1290.90亿42.57亿42.50亿+0.98%-5.17%-0.04%-31.48%-27.43%-1.63%-39.13%1.65%0.11%31.3175.942.51%半导体