AMD美国超微公司
162.8508.220+5.32%7817.40万127.05亿155.825154.630166.820155.5002632.17亿2611.15亿16.16亿16.03亿+1.63%-2.00%-1.10%-8.83%+11.49%+47.11%+10.47%--4.88%236.01307.267.32%半导体
CRM赛富时
242.98011.170+4.82%917.85万22.01亿232.850231.810243.240232.8502354.48亿2289.21亿9.69亿9.42亿+3.05%+2.73%-14.37%-20.61%-8.78%+14.07%-7.54%0.16%0.97%43.7057.854.48%软件 - 应用
CSCO思科
46.7600.790+1.72%1369.28万6.36亿45.91045.97046.87045.8601883.87亿1881.05亿40.29亿40.23亿+2.50%+1.61%-0.38%-5.11%-5.81%-5.68%-5.96%3.36%0.34%15.8015.232.20%通讯设备
AMZN亚马逊
184.9352.125+1.16%2820.28万52.13亿182.910182.810186.510182.7201.92万亿1.71万亿104.07亿92.62亿-1.05%+2.02%+0.97%+2.91%+20.60%+42.09%+21.72%--0.31%51.8063.772.07%互联网零售
INTC英特尔
30.8350.205+0.67%2465.01万7.61亿30.55530.63031.11030.4501312.65亿1310.43亿42.57亿42.50亿+0.24%+0.18%-2.85%-25.99%-38.83%-4.42%-38.21%1.62%0.58%31.7977.092.16%半导体
GOOG谷歌-C
177.4010.951+0.54%827.41万14.67亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.20%+0.30%-1.08%+17.50%+25.57%+43.38%+26.02%--0.08%27.2130.591.29%互联网内容与信息
GOOGL谷歌-A
175.8900.800+0.46%1134.07万19.94亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.07%+0.39%-0.99%+17.34%+25.45%+42.99%+26.06%--0.10%26.9830.331.31%互联网内容与信息
DIS迪士尼
101.8400.340+0.33%483.94万4.90亿100.570101.500101.935100.3801856.59亿1853.90亿18.23亿18.20亿+1.03%+0.33%-1.14%-14.68%+12.68%+15.46%+12.79%0.29%0.27%110.7078.951.53%娱乐
ADBEAdobe
523.4501.200+0.23%273.70万14.44亿527.665522.250533.230523.2602345.06亿2338.57亿4.48亿4.47亿+13.83%+14.84%+8.63%+3.20%-12.18%+9.60%-12.26%--0.61%47.1244.291.91%软件 - 基础架构
METAMeta Platforms
500.5881.098+0.22%639.05万31.99亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.52%+1.22%+7.85%-0.38%+40.18%+76.08%+41.72%0.10%0.29%28.8033.661.38%互联网内容与信息
BABA阿里巴巴
74.441-0.019-0.03%595.68万4.44亿74.57074.46075.24974.0301800.13亿1479.52亿24.18亿19.88亿-2.54%-4.72%-11.69%+6.44%-0.07%-11.29%-1.87%1.32%0.30%17.2717.271.64%互联网零售
ASML阿斯麦
1058.772-2.608-0.25%76.88万8.11亿1058.2301061.3801063.1501045.0154205.44亿4203.39亿3.97亿3.97亿-0.94%+1.67%+14.43%+8.38%+39.11%+48.86%+40.42%0.62%0.19%54.6049.541.71%半导体设备与材料
MSFT微软
444.955-1.385-0.31%1110.23万49.28亿446.300446.340446.530441.2703.31万亿3.30万亿74.32亿74.22亿+0.88%+4.94%+3.71%+5.42%+19.39%+32.01%+18.76%0.64%0.15%38.5645.971.18%软件 - 基础架构
ORCL甲骨文
143.340-1.300-0.90%525.66万7.55亿145.320144.640145.320141.9503939.72亿2285.26亿27.49亿15.94亿+2.11%+16.89%+15.01%+14.06%+36.27%+20.58%+36.93%1.12%0.33%38.6438.642.33%软件 - 基础架构
NFLX奈飞
677.390-8.280-1.21%168.74万11.49亿681.800685.670689.880673.7202918.88亿2890.90亿4.31亿4.27亿+4.20%+4.17%+4.12%+7.96%+37.74%+60.34%+39.13%--0.40%46.9456.312.36%娱乐
TSM台积电
176.380-3.310-1.84%2110.84万37.68亿182.580179.690183.175173.5009147.80亿8528.23亿51.86亿48.35亿+2.29%+8.60%+15.14%+26.18%+69.75%+73.96%+70.81%1.08%0.44%34.5934.825.38%半导体
NVDA英伟达
132.950-2.630-1.94%3.91亿532.74亿139.800135.580140.760129.5203.27万亿3.14万亿246.00亿235.98亿+6.19%+8.59%+39.39%+39.96%+169.09%+209.13%+168.52%0.01%1.66%77.79111.448.29%半导体
AAPL苹果
210.050-4.240-1.98%5436.19万114.82亿213.930214.290214.240209.1303.22万亿3.22万亿153.34亿153.09亿-1.42%+7.24%+9.20%+23.11%+9.04%+12.92%+9.39%0.46%0.36%32.6734.272.39%消费电子品
TSLA特斯拉
181.150-3.710-2.01%4363.20万79.50亿184.680184.860185.210179.6605777.22亿5021.81亿31.89亿27.72亿+2.18%+3.51%-2.92%+4.94%-30.71%-31.54%-27.10%--1.57%46.3342.133.00%汽车制造商
AVGO博通
1747.855-54.665-3.03%443.55万78.22亿1803.4601802.5201804.7501722.2208136.06亿8020.78亿4.65亿4.59亿+16.87%+23.69%+24.92%+29.32%+55.87%+110.46%+57.25%1.13%0.97%74.9553.004.58%半导体
MU美光科技
146.160-7.290-4.75%3090.39万46.15亿157.010153.450157.410142.9101618.53亿1588.76亿11.07亿10.87亿+3.84%+9.31%+14.64%+24.91%+69.05%+121.92%+71.43%0.31%2.84%亏损亏损9.45%半导体
QCOM高通
214.800-12.290-5.41%1253.14万27.35亿224.200227.090225.900212.8402397.17亿2392.56亿11.16亿11.14亿-0.27%+1.37%+7.38%+28.75%+48.76%+88.75%+49.89%1.49%1.13%28.8733.465.75%半导体