AAPL苹果
199.6906.570+3.40%2331.76万45.92亿193.650193.120199.830193.6303.06万亿3.06万亿153.34亿153.08亿+2.92%+5.11%+9.09%+15.58%+1.34%+9.23%+3.99%0.48%0.15%31.0632.583.21%消费电子品
GOOG谷歌-C
176.9000.270+0.15%218.08万3.86亿177.720176.630178.390175.9102.19万亿1.95万亿123.58亿110.30亿+1.54%+0.44%+4.00%+22.70%+32.32%+42.42%+25.67%--0.02%27.1330.501.40%互联网内容与信息
GOOGL谷歌-A
175.2300.220+0.13%716.36万12.56亿176.220175.010176.840174.2602.17万亿1.93万亿123.58亿110.27亿+1.31%+0.25%+4.02%+22.59%+32.30%+41.89%+25.59%--0.07%26.8830.211.47%互联网内容与信息
DIS迪士尼
102.680-0.060-0.06%74.08万7598.64万102.640102.740102.880102.2701871.90亿1869.08亿18.23亿18.20亿-0.09%+0.90%-2.94%-8.37%+9.87%+10.60%+13.72%0.29%0.04%111.6179.600.59%娱乐
METAMeta Platforms
502.300-0.300-0.06%136.88万6.86亿500.160502.600503.580498.2701.27万亿1.10万亿25.37亿21.89亿+5.20%+5.04%+5.48%+2.13%+50.14%+85.51%+42.06%0.10%0.06%28.9033.781.06%互联网内容与信息
NFLX奈飞
643.420-1.080-0.17%27.36万1.76亿640.720644.500646.600640.5202772.50亿2745.82亿4.31亿4.27亿+1.52%-0.51%+5.33%+4.96%+36.30%+51.76%+32.15%--0.06%44.5953.480.94%娱乐
NVDA英伟达
121.510-0.271-0.22%4675.73万56.99亿121.770121.780122.870120.7702.99万亿2.87万亿246.00亿235.98亿+5.67%+14.14%+35.21%+38.18%+148.59%+207.88%+145.41%0.01%0.20%71.10101.851.72%半导体
MSFT微软
426.300-1.570-0.37%131.56万5.61亿425.475427.870427.360425.2503.17万亿3.16万亿74.32亿74.21亿+3.09%-0.90%+2.97%+0.44%+15.41%+29.47%+13.78%0.67%0.02%36.9444.040.49%软件 - 基础架构
ADBEAdobe
458.170-1.770-0.38%29.48万1.35亿456.910459.940459.940455.5002052.60亿2046.86亿4.48亿4.47亿+4.36%-3.63%-5.00%-19.68%-21.64%-3.47%-23.20%--0.07%43.7638.760.97%软件 - 基础架构
AMZN亚马逊
186.320-0.740-0.40%434.42万8.10亿187.060187.060187.770185.4101.94万亿1.73万亿104.07亿92.62亿+4.47%+3.08%-0.62%+4.23%+24.24%+47.21%+22.63%--0.05%52.1964.251.26%互联网零售
ORCL甲骨文
123.540-0.960-0.77%128.38万1.58亿124.050124.500124.200122.2903395.51亿1969.48亿27.49亿15.94亿+3.57%+0.51%+5.89%-1.27%+20.42%+7.63%+18.01%1.30%0.08%32.6040.241.53%软件 - 基础架构
INTC英特尔
30.640-0.270-0.87%373.15万1.15亿30.77030.91030.89030.5301304.34亿1302.09亿42.57亿42.50亿+1.16%-0.26%+2.65%-28.04%-33.16%-6.05%-38.60%1.63%0.09%31.5976.601.17%半导体
CSCO思科
45.435-0.415-0.91%108.09万4925.47万45.69045.85045.71045.4301830.49亿1827.60亿40.29亿40.22亿-2.60%-2.12%-5.46%-8.00%-7.43%-7.19%-8.62%3.46%0.03%15.3514.800.61%通讯设备
MU美光科技
133.520-1.300-0.96%178.44万2.40亿135.325134.820135.490133.0501478.56亿1451.36亿11.07亿10.87亿+4.17%+3.11%+10.13%+46.18%+64.39%+99.12%+56.61%0.34%0.16%亏损亏损1.81%半导体
BABA阿里巴巴
78.460-0.840-1.06%220.67万1.74亿79.00079.30079.08078.4251897.31亿1567.27亿24.18亿19.98亿+0.72%-3.45%-1.97%+6.89%+6.72%-7.39%+1.23%1.25%0.11%18.1818.180.83%互联网零售
CRM赛富时
239.270-2.570-1.06%131.31万3.13亿241.160241.840241.230236.2602318.53亿2254.02亿9.69亿9.42亿+1.12%-12.13%-13.52%-21.12%-8.42%+12.12%-8.95%0.17%0.14%43.0356.972.06%软件 - 应用
AVGO博通
1423.632-16.838-1.17%33.00万4.72亿1438.2001440.4701439.8731416.2306597.41亿6503.40亿4.63亿4.57亿+7.70%+1.12%+6.82%+13.26%+27.14%+69.73%+28.08%1.34%0.07%52.6943.171.64%半导体
AMD美国超微公司
158.010-2.330-1.45%870.02万13.85亿160.500160.340161.540156.9202553.94亿2533.54亿16.16亿16.03亿-3.39%-5.02%+4.01%-15.53%+13.55%+22.31%+7.19%--0.54%229.00298.132.88%半导体
ASML阿斯麦
1022.440-19.270-1.85%15.22万1.56亿1027.4901041.7101031.0951019.6954061.13亿4059.13亿3.97亿3.97亿+5.90%+6.93%+9.91%+6.75%+36.31%+41.24%+35.60%0.64%0.04%52.6147.751.09%半导体设备与材料
QCOM高通
205.170-4.180-2.00%140.34万2.90亿207.150209.350207.270204.7802289.70亿2285.25亿11.16亿11.14亿-0.36%-2.07%+13.14%+22.30%+44.67%+71.82%+43.17%1.56%0.13%27.5831.961.19%半导体
TSM台积电
164.270-3.890-2.31%357.95万5.93亿168.180168.160168.405163.7908519.72亿7943.92亿51.86亿48.36亿+6.01%+2.67%+10.06%+18.13%+60.84%+56.22%+58.58%1.16%0.07%32.2032.402.74%半导体
TSLA特斯拉
168.290-5.500-3.16%1510.75万25.76亿173.920173.790174.750167.7005367.10亿4665.23亿31.89亿27.72亿-4.54%-6.11%-0.11%+3.56%-33.61%-32.64%-32.27%--0.55%43.0439.144.06%汽车制造商