AMD美国超微公司
161.7807.150+4.62%9305.56万151.16亿155.825154.630166.820155.5002614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%--5.80%234.46305.257.32%半导体
CRM赛富时
241.8009.990+4.31%1479.37万35.63亿232.850231.810243.770232.8502343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%0.17%1.57%43.4957.574.71%软件 - 应用
AMZN亚马逊
186.1003.290+1.80%4464.16万82.67亿182.910182.810186.510182.7201.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%--0.48%52.1364.172.07%互联网零售
CSCO思科
46.7200.750+1.63%2556.36万11.90亿45.91045.97046.87045.8601882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%3.36%0.64%15.7815.222.20%通讯设备
GOOG谷歌-C
177.7101.260+0.71%1669.00万29.62亿176.710176.450178.740176.4602.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%--0.15%27.2630.641.29%互联网内容与信息
GOOGL谷歌-A
176.3001.210+0.69%2010.22万35.38亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%--0.18%27.0430.401.31%互联网内容与信息
METAMeta Platforms
501.7002.210+0.44%1173.52万58.78亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%0.10%0.54%28.8733.741.38%互联网内容与信息
DIS迪士尼
101.8400.340+0.33%788.06万7.99亿100.570101.500101.935100.3801856.59亿1853.90亿18.23亿18.20亿+1.03%+0.33%-1.14%-14.68%+12.68%+15.46%+12.79%0.29%0.43%110.7078.951.53%娱乐
ADBEAdobe
522.9500.700+0.13%574.86万30.19亿527.665522.250533.230520.4002342.82亿2336.34亿4.48亿4.47亿+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%--1.29%47.0744.242.46%软件 - 基础架构
INTC英特尔
30.620-0.010-0.03%4370.19万13.45亿30.55530.63031.11030.4501303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%1.63%1.03%31.5776.552.16%半导体
MSFT微软
445.700-0.640-0.14%1984.29万88.21亿446.300446.340446.530441.2703.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%0.64%0.27%38.6246.041.18%软件 - 基础架构
BABA阿里巴巴
74.350-0.110-0.15%965.97万7.19亿74.57074.46075.24974.0301797.92亿1477.71亿24.18亿19.88亿-2.66%-4.84%-11.80%+6.31%-0.19%-11.40%-1.99%1.32%0.49%17.2517.251.64%互联网零售
NFLX奈飞
679.030-6.640-0.97%258.12万17.55亿681.800685.670689.880673.7202925.95亿2897.89亿4.31亿4.27亿+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%--0.61%47.0656.442.36%娱乐
ASML阿斯麦
1050.740-10.640-1.00%114.99万12.12亿1058.2301061.3801063.1501045.0154173.54亿4171.50亿3.97亿3.97亿-1.70%+0.90%+13.56%+7.56%+38.05%+47.73%+39.35%0.62%0.29%54.1849.171.71%半导体设备与材料
ORCL甲骨文
142.910-1.730-1.20%892.63万12.80亿145.320144.640145.320141.9503927.90亿2278.41亿27.49亿15.94亿+1.80%+16.54%+14.67%+13.71%+35.86%+20.22%+36.51%1.12%0.56%38.5238.522.33%软件 - 基础架构
TSLA特斯拉
181.570-3.290-1.78%5562.25万101.24亿184.680184.860185.210179.6605790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%--2.01%46.4442.233.00%汽车制造商
AAPL苹果
209.680-4.610-2.15%8605.17万181.25亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品
TSM台积电
175.380-4.310-2.40%2831.03万50.34亿182.580179.690183.175173.5009095.93亿8479.87亿51.86亿48.35亿+1.71%+7.99%+14.49%+25.46%+68.79%+72.98%+69.85%1.08%0.59%34.3934.625.38%半导体
NVDA英伟达
130.780-4.800-3.54%5.14亿694.63亿139.800135.580140.760129.5203.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%0.01%2.18%76.52109.628.29%半导体
AVGO博通
1734.560-67.960-3.77%679.67万119.21亿1803.4601802.5201804.7501722.2208074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%1.14%1.48%74.3852.594.58%半导体
QCOM高通
215.470-11.620-5.12%1867.82万40.59亿224.200227.090225.900212.8402404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%1.49%1.68%28.9633.565.75%半导体
MU美光科技
144.190-9.260-6.03%4116.14万60.99亿157.010153.450157.410142.9101596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%0.32%3.79%亏损亏损9.45%半导体