CRM赛富时
241.2809.470+4.09%776.97万18.60亿232.850231.810241.900232.8502338.00亿2273.19亿9.69亿9.42亿+2.32%+2.01%-14.97%-21.17%-9.42%+13.27%-8.19%0.17%0.83%43.4057.453.90%软件 - 应用
AMD美国超微公司
159.4904.860+3.14%7063.22万114.85亿155.825154.630166.820155.5002577.86亿2557.27亿16.16亿16.03亿-0.47%-4.02%-3.14%-10.71%+9.19%+44.07%+8.19%--4.41%231.14300.927.32%半导体
CSCO思科
46.7850.815+1.77%1210.86万5.61亿45.91045.97046.82045.8601884.88亿1882.05亿40.29亿40.23亿+2.55%+1.66%-0.33%-5.06%-5.76%-5.63%-5.91%3.36%0.30%15.8115.242.09%通讯设备
AMZN亚马逊
183.9401.130+0.62%2518.94万46.56亿182.910182.810186.510182.7201.91万亿1.70万亿104.07亿92.62亿-1.58%+1.47%+0.43%+2.35%+19.96%+41.33%+21.06%--0.27%51.5263.432.07%互联网零售
GOOG谷歌-C
177.2300.780+0.44%729.14万12.93亿176.710176.450178.740176.4602.19万亿1.95万亿123.58亿110.30亿-1.30%+0.20%-1.17%+17.39%+25.45%+43.24%+25.90%--0.07%27.1830.561.29%互联网内容与信息
ADBEAdobe
524.3152.065+0.40%227.12万12.00亿527.665522.250533.230524.0302348.93亿2342.44亿4.48亿4.47亿+14.01%+15.03%+8.81%+3.37%-12.04%+9.79%-12.12%--0.51%47.1944.361.76%软件 - 基础架构
INTC英特尔
30.7500.120+0.39%2206.79万6.81亿30.55530.63031.11030.4501309.03亿1306.82亿42.57亿42.50亿-0.03%-0.10%-3.12%-26.19%-39.00%-4.68%-38.38%1.63%0.52%31.7076.882.16%半导体
GOOGL谷歌-A
175.7500.660+0.38%1025.56万18.03亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.15%+0.31%-1.07%+17.25%+25.35%+42.88%+25.96%--0.09%26.9630.301.31%互联网内容与信息
DIS迪士尼
101.480-0.020-0.02%418.44万4.23亿100.570101.500101.620100.3801850.02亿1847.35亿18.23亿18.20亿+0.67%-0.02%-1.49%-14.98%+12.28%+15.05%+12.39%0.30%0.23%110.3078.671.22%娱乐
METAMeta Platforms
497.620-1.870-0.37%554.06万27.75亿502.000499.490503.670496.7701.26万亿1.09万亿25.37亿21.89亿-2.11%+0.62%+7.21%-0.97%+39.35%+75.04%+40.88%0.10%0.25%28.6333.461.38%互联网内容与信息
BABA阿里巴巴
74.150-0.310-0.42%536.74万4.00亿74.57074.46075.24974.0301793.08亿1473.73亿24.18亿19.88亿-2.92%-5.10%-12.04%+6.02%-0.46%-11.63%-2.25%1.32%0.27%17.2017.201.64%互联网零售
MSFT微软
443.970-2.370-0.53%997.89万44.29亿446.300446.340446.530441.2703.30万亿3.29万亿74.32亿74.22亿+0.66%+4.71%+3.48%+5.18%+19.12%+31.72%+18.50%0.64%0.13%38.4745.861.18%软件 - 基础架构
ASML阿斯麦
1046.870-14.510-1.37%67.47万7.12亿1058.2301061.3801063.1501045.0154158.17亿4156.14亿3.97亿3.97亿-2.06%+0.53%+13.14%+7.16%+37.55%+47.19%+38.84%0.62%0.17%53.9848.991.71%半导体设备与材料
ORCL甲骨文
142.300-2.340-1.62%470.22万6.75亿145.320144.640145.320141.9503911.14亿2268.68亿27.49亿15.94亿+1.37%+16.04%+14.18%+13.23%+35.28%+19.71%+35.93%1.12%0.30%38.3638.362.33%软件 - 基础架构
NFLX奈飞
674.220-11.450-1.67%149.90万10.21亿681.800685.670689.880674.1402905.22亿2877.37亿4.31亿4.27亿+3.72%+3.68%+3.63%+7.45%+37.10%+59.59%+38.48%--0.35%46.7256.042.30%娱乐
AAPL苹果
209.640-4.650-2.17%4893.37万103.42亿213.930214.290214.240209.1303.21万亿3.21万亿153.34亿153.09亿-1.61%+7.03%+8.99%+22.87%+8.82%+12.70%+9.18%0.46%0.32%32.6034.202.39%消费电子品
TSLA特斯拉
179.908-4.953-2.68%3998.84万72.91亿184.680184.860185.210179.6605737.60亿4987.37亿31.89亿27.72亿+1.48%+2.80%-3.59%+4.22%-31.19%-32.01%-27.60%--1.44%46.0141.843.00%汽车制造商
TSM台积电
173.790-5.900-3.28%1904.81万34.07亿182.580179.690183.175173.7309013.47亿8403.00亿51.86亿48.35亿+0.79%+7.01%+13.45%+24.32%+67.26%+71.41%+68.31%1.09%0.39%34.0834.315.26%半导体
NVDA英伟达
130.100-5.480-4.04%3.45亿471.37亿139.800135.580140.760129.5203.20万亿3.07万亿246.00亿235.98亿+3.91%+6.27%+36.41%+36.96%+163.32%+202.50%+162.76%0.01%1.46%76.13109.058.29%半导体
AVGO博通
1723.000-79.520-4.41%386.03万68.21亿1803.4601802.5201804.7501723.0008020.36亿7906.73亿4.65亿4.59亿+15.21%+21.93%+23.14%+27.48%+53.65%+107.47%+55.01%1.14%0.84%73.8952.244.54%半导体
QCOM高通
212.981-14.109-6.21%1105.38万24.18亿224.200227.090225.900212.9002376.86亿2372.30亿11.16亿11.14亿-1.12%+0.51%+6.48%+27.66%+47.50%+87.15%+48.62%1.50%0.99%28.6333.175.73%半导体
MU美光科技
143.100-10.350-6.74%2755.38万41.29亿157.010153.450157.410143.0601584.64亿1555.50亿11.07亿10.87亿+1.67%+7.02%+12.24%+22.29%+65.51%+117.27%+67.85%0.32%2.54%亏损亏损9.35%半导体