ADBEAdobe
444.7955.775+1.32%136.95万6.12亿442.820439.020450.120441.5901992.68亿1987.17亿4.48亿4.47亿-6.44%-7.99%-8.51%-20.01%-27.08%+2.44%-25.45%--0.31%42.4837.631.94%软件 - 基础架构
CSCO思科
46.7550.105+0.23%520.28万2.43亿46.65046.65046.86046.5101883.67亿1880.77亿40.29亿40.23亿+1.03%-0.80%-0.75%-4.77%-3.82%-3.21%-5.97%3.36%0.13%15.8015.230.75%通讯设备
AAPL苹果
194.0900.060+0.03%1692.91万32.83亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.16%+1.60%+6.96%+13.84%+0.74%+8.88%+1.08%0.49%0.11%30.1931.661.01%消费电子品
DIS迪士尼
102.7700.0000.00%269.01万2.75亿102.105102.770102.880101.6301873.54亿1870.78亿18.23亿18.20亿+0.32%-0.13%-11.76%-6.84%+11.46%+11.88%+13.82%0.29%0.15%111.7179.671.22%娱乐
GOOG谷歌-C
174.367-0.053-0.03%463.46万8.07亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.05%-2.29%+2.67%+27.94%+29.45%+36.32%+23.73%--0.04%26.7430.061.00%互联网内容与信息
AMZN亚马逊
178.270-0.070-0.04%945.47万16.81亿177.640178.340178.645176.4401.86万亿1.65万亿104.07亿92.62亿-2.13%-2.87%-5.53%+1.67%+22.19%+40.80%+17.33%--0.10%49.9461.471.24%互联网零售
BABA阿里巴巴
77.850-0.050-0.06%534.79万4.19亿78.18077.90078.85777.7801882.56亿1555.08亿24.18亿19.98亿-3.39%-11.81%-4.54%+5.85%+10.55%-9.00%+0.44%1.26%0.27%18.0318.031.38%互联网零售
GOOGL谷歌-A
172.985-0.185-0.11%869.07万15.03亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.94%-2.22%+2.91%+27.75%+29.78%+35.88%+23.83%--0.08%26.5329.831.02%互联网内容与信息
ORCL甲骨文
118.970-0.310-0.26%295.29万3.52亿119.020119.280119.930118.7203269.91亿1896.70亿27.49亿15.94亿-4.43%-4.46%+0.53%+6.17%+4.07%+12.68%+13.65%1.34%0.19%31.3938.751.01%软件 - 基础架构
MSFT微软
411.960-1.560-0.38%471.60万19.42亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.27%-3.15%-0.20%+1.60%+11.36%+24.43%+9.95%0.69%0.06%35.7042.560.91%软件 - 基础架构
NFLX奈飞
631.320-2.470-0.39%88.38万5.57亿633.780633.790633.780626.4402720.37亿2694.25亿4.31亿4.27亿-2.72%-1.48%+5.75%+4.38%+37.28%+58.11%+29.67%--0.21%43.7552.481.16%娱乐
NVDA英伟达
1145.360-4.640-0.40%1888.79万216.93亿1157.1601150.0001161.2301140.4502.82万亿2.70万亿24.60亿23.60亿+0.56%+20.84%+24.31%+30.86%+145.66%+196.41%+131.29%0.01%0.80%67.0296.011.81%半导体
INTC英特尔
30.140-0.150-0.50%1860.39万5.63亿30.75030.29030.75030.0101283.06亿1280.92亿42.57亿42.50亿-2.96%-6.11%-2.68%-31.22%-31.86%-1.29%-39.60%1.66%0.44%31.0775.352.44%半导体
TSLA特斯拉
175.330-0.960-0.54%3356.30万58.91亿174.775176.290177.080174.0005591.62亿4860.87亿31.89亿27.72亿-0.80%+0.22%-5.10%-0.01%-26.87%-20.78%-29.44%--1.21%44.8440.771.75%汽车制造商
METAMeta Platforms
474.705-2.785-0.58%283.71万13.48亿477.000477.490478.705473.2321.20万亿1.04万亿25.37亿21.89亿-1.09%+1.25%+1.94%-6.18%+46.09%+75.28%+34.25%0.11%0.13%27.3131.921.15%互联网内容与信息
AVGO博通
1312.365-9.535-0.72%67.10万8.82亿1320.4001321.9001320.5001307.0106081.78亿5995.18亿4.63亿4.57亿-7.09%-7.19%+0.16%+0.71%+28.64%+69.41%+18.07%1.45%0.15%48.5739.791.02%半导体
CRM赛富时
233.215-3.405-1.44%602.55万14.28亿235.720236.620240.590232.2002259.85亿2196.83亿9.69亿9.42亿-13.57%-18.76%-15.39%-23.51%-7.37%+9.71%-11.26%0.17%0.64%41.9555.533.55%软件 - 应用
QCOM高通
202.890-3.020-1.47%225.55万4.59亿205.910205.910206.230201.6602264.25亿2259.85亿11.16亿11.14亿-4.39%+3.02%+12.03%+19.44%+50.45%+78.35%+41.57%1.58%0.20%27.2731.602.22%半导体
ASML阿斯麦
948.930-16.550-1.71%27.01万2.58亿962.240965.480963.710948.4203769.15亿3767.29亿3.97亿3.97亿-4.33%+1.01%+3.49%-4.37%+34.12%+33.56%+25.85%0.69%0.07%48.2143.751.58%半导体设备与材料
AMD美国超微公司
160.700-2.850-1.74%2087.14万33.80亿162.840163.550164.830160.2002597.42亿2576.67亿16.16亿16.03亿-6.36%-3.38%+3.16%-22.51%+19.56%+29.36%+9.02%--1.30%232.90303.212.83%半导体
MU美光科技
125.890-2.280-1.78%456.10万5.76亿127.350128.170127.860125.4201394.07亿1368.43亿11.07亿10.87亿-5.11%-2.41%+4.79%+29.08%+62.21%+87.49%+47.66%0.37%0.42%亏损亏损1.90%半导体
TSM台积电
151.760-3.190-2.06%486.18万7.41亿153.400154.950153.790151.0607870.90亿7338.88亿51.86亿48.36亿-4.80%-1.17%+6.25%+4.10%+51.65%+54.79%+46.51%1.25%0.10%29.7029.901.76%半导体