NVDA英伟达
1139.86143.531+3.97%638.91万72.43亿1136.2101096.3301143.8401131.4002.80万亿2.69万亿24.60亿23.60亿+9.81%+20.80%+32.82%+28.51%+144.64%+189.94%+130.18%0.01%0.27%66.7095.551.14%半导体
TSM台积电
156.2205.180+3.43%194.64万3.02亿155.120151.040156.300153.8208102.22亿7554.56亿51.86亿48.36亿-0.55%+2.62%+14.67%+10.79%+58.72%+60.76%+50.81%1.22%0.04%30.6930.891.64%半导体
QCOM高通
210.7306.680+3.27%248.12万5.13亿209.560204.050210.980207.7902351.75亿2347.17亿11.16亿11.14亿+4.87%+9.48%+17.49%+26.03%+59.98%+86.42%+47.05%1.52%0.22%28.3232.821.56%半导体
MU美光科技
127.8002.800+2.24%190.02万2.42亿128.130125.000128.840126.0741415.22亿1389.19亿11.07亿10.87亿+1.21%-0.07%+13.77%+33.87%+73.93%+85.85%+49.90%0.36%0.18%亏损亏损2.21%半导体
TSLA特斯拉
181.8803.800+2.13%888.97万16.03亿178.130178.080182.040177.2505800.51亿5042.46亿31.89亿27.72亿+4.69%+4.03%+1.04%+3.02%-25.04%-15.00%-26.80%--0.32%46.5242.302.69%汽车制造商
AMD美国超微公司
170.2603.360+2.01%651.97万11.06亿170.820166.900171.080168.5202751.94亿2729.96亿16.16亿16.03亿+6.13%+4.70%+16.49%-19.17%+32.63%+44.46%+15.50%--0.41%246.75321.251.53%半导体
METAMeta Platforms
473.8206.990+1.50%115.22万5.43亿470.860466.830474.590468.2401.20万亿1.04万亿25.37亿21.89亿+1.73%+0.12%+7.28%-4.49%+45.23%+73.99%+34.00%0.11%0.05%27.2631.861.36%互联网内容与信息
GOOGL谷歌-A
174.3701.870+1.08%451.94万7.81亿172.540172.500174.390172.4702.15万亿1.92万亿123.58亿110.27亿+0.47%+0.11%+4.65%+32.70%+27.34%+39.87%+24.83%--0.04%26.7430.061.11%互联网内容与信息
ASML阿斯麦
970.59010.240+1.07%8.60万8327.31万969.340960.350972.030968.4353855.18亿3853.29亿3.97亿3.97亿+3.89%+5.55%+11.53%-3.12%+39.26%+35.10%+28.72%0.67%0.02%49.5644.980.37%半导体设备与材料
AVGO博通
1342.30013.750+1.03%27.47万3.68亿1352.7001328.5501353.0001334.5906220.50亿6131.93亿4.63亿4.57亿-3.66%-4.95%+8.37%-0.15%+46.84%+68.58%+20.76%1.42%0.06%49.6840.701.39%半导体
GOOG谷歌-C
175.7201.760+1.01%257.68万4.49亿173.880173.960175.720173.7902.17万亿1.94万亿123.58亿110.27亿+0.38%+0.17%+4.31%+32.56%+26.92%+40.32%+24.69%--0.02%26.9530.301.11%互联网内容与信息
ORCL甲骨文
118.3501.160+0.99%35.30万4163.23万117.530117.190118.640117.3403252.87亿1886.81亿27.49亿15.94亿-4.63%-3.12%+2.95%+5.76%+5.60%+13.37%+13.05%1.35%0.02%31.2338.551.11%软件 - 基础架构
AMZN亚马逊
178.0351.595+0.90%380.42万6.76亿177.700176.440178.480176.8901.85万亿1.65万亿104.07亿92.61亿-1.67%-3.05%-3.62%+2.61%+21.21%+43.29%+17.17%--0.04%49.8761.390.90%互联网零售
AAPL苹果
193.6001.350+0.70%535.21万10.33亿192.900192.250193.745192.5202.97万亿2.96万亿153.34亿153.08亿+3.60%+1.98%+12.04%+14.63%-0.08%+7.56%+0.82%0.50%0.04%30.1131.580.64%消费电子品
BABA阿里巴巴
78.6350.295+0.38%171.68万1.35亿79.00078.34079.32078.4201901.54亿1570.76亿24.18亿19.98亿-2.68%-9.30%-2.11%+6.68%+10.18%-5.43%+1.45%1.25%0.09%18.2118.211.15%互联网零售
ADBEAdobe
446.2551.495+0.34%24.06万1.08亿447.580444.760449.840445.1001999.22亿1993.69亿4.48亿4.47亿-7.67%-7.58%-6.36%-17.83%-26.70%+2.27%-25.20%--0.05%42.6237.751.07%软件 - 基础架构
CRM赛富时
234.7700.330+0.14%338.28万8.00亿234.620234.440240.990233.4802274.92亿2211.44亿9.69亿9.42亿-15.72%-17.53%-13.73%-22.61%-5.53%+10.35%-10.66%0.17%0.36%42.2255.903.20%软件 - 应用
CSCO思科
46.5300.030+0.06%260.69万1.21亿46.72046.50046.77046.5101874.61亿1871.71亿40.29亿40.23亿-0.15%-3.74%-0.56%-4.60%-2.04%-4.08%-6.42%3.37%0.07%15.7215.160.56%通讯设备
NFLX奈飞
641.9200.300+0.05%17.99万1.16亿645.215641.620646.780639.8302766.04亿2739.48亿4.31亿4.27亿+0.98%+5.14%+13.58%+7.40%+42.02%+60.29%+31.84%--0.04%44.4953.361.08%娱乐
MSFT微软
414.804-0.326-0.08%180.52万7.50亿415.525415.130416.380413.5003.08万亿3.08万亿74.32亿74.22亿-2.86%-1.47%+4.45%+3.35%+12.23%+24.65%+10.71%0.69%0.02%35.9442.850.69%软件 - 基础架构
INTC英特尔
30.664-0.186-0.60%292.66万9035.55万31.03030.85031.06530.6101305.37亿1303.19亿42.57亿42.50亿+1.94%-4.26%+0.91%-30.83%-26.74%-0.69%-38.55%1.63%0.07%31.6176.661.48%半导体
DIS迪士尼
103.220-0.690-0.66%47.81万4965.51万104.170103.910104.220103.2101881.75亿1878.97亿18.23亿18.20亿+2.54%-0.15%-8.35%-6.21%+12.13%+14.09%+14.32%0.29%0.03%112.2080.020.97%娱乐