ADBEAdobe
525.05066.310+14.45%845.29万44.51亿530.250458.740534.450521.8802352.22亿2345.72亿4.48亿4.47亿+12.81%+18.05%+8.73%+1.14%-12.51%+6.03%-11.99%--1.89%47.2644.422.74%软件 - 基础架构
NFLX奈飞
673.42020.160+3.09%191.56万12.75亿655.050653.260673.800652.6402901.77亿2873.92亿4.31亿4.27亿+4.98%+4.96%+10.30%+7.29%+36.98%+55.90%+38.31%--0.45%46.6755.983.24%娱乐
NVDA英伟达
131.9502.340+1.81%1.25亿163.93亿129.960129.610132.840128.3203.25万亿3.11万亿246.00亿235.98亿+9.16%+20.37%+39.85%+46.02%+169.39%+209.20%+166.50%0.01%0.53%77.21110.603.49%半导体
CRM赛富时
232.6703.640+1.59%286.75万6.67亿229.350229.030235.250229.2002254.57亿2191.98亿9.69亿9.42亿-3.80%-0.75%-18.27%-23.98%-12.82%+10.02%-11.46%0.17%0.30%41.8555.402.64%软件 - 应用
AVGO博通
1702.91023.920+1.42%228.30万38.86亿1686.8601678.9901720.8101682.1007926.85亿7814.48亿4.65亿4.59亿+21.53%+24.84%+18.57%+38.14%+54.02%+96.58%+53.21%1.16%0.50%73.0251.632.31%半导体
GOOG谷歌-C
178.3001.560+0.88%348.64万6.19亿175.852176.740178.450175.8522.20万亿1.97万亿123.58亿110.30亿+0.09%+2.85%+2.66%+20.68%+27.81%+41.91%+26.66%--0.03%27.3530.741.47%互联网内容与信息
GOOGL谷歌-A
176.5701.410+0.80%495.56万8.70亿174.220175.160176.714174.1502.18万亿1.95万亿123.58亿110.27亿+1.33%+2.48%+1.49%+18.85%+25.89%+43.10%+26.55%--0.05%27.0830.441.46%互联网内容与信息
MSFT微软
442.6261.046+0.24%422.46万18.60亿438.275441.580442.860436.7213.29万亿3.28万亿74.32亿74.22亿+4.27%+6.74%+4.62%+5.22%+19.87%+28.15%+18.14%0.65%0.06%38.3645.731.39%软件 - 基础架构
AMD美国超微公司
159.9310.031+0.02%1560.51万24.91亿158.500159.900161.340157.6102584.99亿2564.35亿16.16亿16.03亿-4.11%-4.09%+0.16%-11.84%+18.06%+28.73%+8.49%--0.97%231.78301.762.33%半导体
METAMeta Platforms
503.261-0.339-0.07%289.76万14.60亿502.650503.600507.150501.6101.28万亿1.10万亿25.37亿21.89亿+2.19%+7.91%+6.45%-0.35%+42.42%+79.47%+42.47%0.10%0.13%28.9633.841.10%互联网内容与信息
TSM台积电
172.451-0.459-0.27%432.72万7.44亿172.000172.910173.270170.3608944.01亿8338.24亿51.86亿48.35亿+5.23%+14.54%+13.64%+26.51%+69.37%+67.75%+67.01%1.10%0.09%33.7934.011.68%半导体
AMZN亚马逊
183.060-0.770-0.42%704.73万12.90亿183.080183.830183.540182.3201.91万亿1.70万亿104.07亿92.62亿-1.05%+2.09%-1.58%+4.07%+20.34%+44.02%+20.48%--0.08%51.2863.120.66%互联网零售
AAPL苹果
213.340-0.900-0.42%2143.80万45.81亿213.850214.240215.170212.6203.27万亿3.27万亿153.34亿153.08亿+8.35%+10.97%+12.38%+19.57%+9.88%+15.98%+11.10%0.45%0.14%33.1834.801.19%消费电子品
INTC英特尔
30.325-0.135-0.44%710.64万2.16亿30.28530.46030.56030.2101290.94亿1288.75亿42.57亿42.50亿-0.31%+0.45%-3.02%-27.59%-33.27%-14.16%-39.23%1.65%0.17%31.2675.811.15%半导体
DIS迪士尼
99.553-0.537-0.54%199.00万1.99亿99.810100.090100.38099.4801814.89亿1812.21亿18.23亿18.20亿-1.96%-4.19%-3.69%-14.52%+8.19%+9.37%+10.26%0.30%0.11%108.2177.170.90%娱乐
CSCO思科
45.215-0.305-0.67%345.33万1.56亿45.32045.52045.44044.9701821.63亿1818.82亿40.29亿40.23亿-1.36%-2.76%-6.46%-8.00%-7.57%-10.46%-9.07%3.47%0.09%15.2814.731.03%通讯设备
MU美光科技
141.695-1.445-1.01%622.09万8.78亿141.800143.140142.489139.6501569.09亿1540.23亿11.07亿10.87亿+8.21%+13.36%+10.79%+47.36%+66.15%+110.65%+66.20%0.32%0.57%亏损亏损1.98%半导体
QCOM高通
214.800-3.010-1.38%172.62万3.72亿217.640217.810218.050213.6502397.17亿2392.53亿11.16亿11.14亿+3.96%+5.27%+11.60%+28.63%+52.19%+79.09%+49.89%1.49%0.16%28.8733.462.02%半导体
ORCL甲骨文
137.655-2.195-1.57%355.60万4.92亿139.260139.850139.970137.3803783.47亿2194.53亿27.49亿15.94亿+9.32%+17.46%+12.68%+6.86%+30.96%+11.30%+31.49%1.16%0.22%37.1037.101.85%软件 - 基础架构
TSLA特斯拉
178.960-3.510-1.92%3852.74万69.86亿185.800182.470186.000178.2205707.39亿4961.06亿31.89亿27.72亿+0.83%+0.49%+2.36%+1.88%-29.68%-31.31%-27.98%--1.39%45.7741.624.26%汽车制造商
BABA阿里巴巴
73.905-1.775-2.35%698.66万5.17亿74.21075.68074.29073.6541787.16亿1476.28亿24.18亿19.98亿-5.62%-5.17%-6.76%+2.85%+2.95%-17.00%-2.58%1.33%0.35%17.1417.140.84%互联网零售
ASML阿斯麦
1021.990-30.720-2.92%40.01万4.10亿1021.4601052.7101031.0001016.6024059.34亿4057.35亿3.97亿3.97亿-0.63%+6.42%+11.14%+5.48%+35.83%+42.80%+35.54%0.64%0.10%52.7347.851.37%半导体设备与材料