QCOM高通
180.10015.990+9.74%2589.48万46.39亿175.470164.110181.690175.2902009.92亿2005.68亿11.16亿11.14亿+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.33%24.2128.053.90%半导体
BABA阿里巴巴
80.3304.820+6.38%3666.39万29.20亿77.59075.51081.41577.1601954.93亿1603.61亿24.34亿19.96亿+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%1.24%1.84%15.0221.205.64%互联网零售
NVDA英伟达
858.17027.760+3.34%3778.98万321.18亿844.490830.410862.370832.0002.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.58%71.9371.933.66%半导体
AMZN亚马逊
184.7205.720+3.20%5430.35万99.48亿180.850179.000185.100179.9101.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.59%51.7463.702.90%互联网零售
NFLX奈飞
565.15013.440+2.44%306.82万17.27亿556.020551.710565.460555.5902435.24亿2410.40亿4.31亿4.27亿+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%--0.72%39.1646.981.79%娱乐
MU美光科技
112.3302.630+2.40%1543.92万17.20亿111.740109.700112.410109.4301243.91亿1221.03亿11.07亿10.87亿+0.67%+0.36%-9.48%+32.91%+55.77%+86.73%+31.75%0.41%1.42%亏损亏损2.72%半导体
AAPL苹果
173.0303.730+2.20%9421.49万164.43亿172.510169.300173.415170.8902.67万亿2.67万亿154.42亿154.15亿+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%0.55%0.61%26.9128.231.49%消费电子品
ASML阿斯麦
870.28017.440+2.04%87.68万7.63亿875.000852.840878.000862.3503456.75亿3455.09亿3.97亿3.97亿-3.37%-1.91%-8.53%-3.62%+36.66%+38.23%+15.42%0.75%0.22%44.9540.801.84%半导体设备与材料
DIS迪士尼
112.6202.140+1.94%679.98万7.61亿111.430110.480112.870110.5602065.79亿2062.63亿18.34亿18.31亿-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%娱乐
GOOG谷歌-C
168.4602.890+1.75%1704.11万28.55亿166.670165.570168.530165.6902.08万亿1.86万亿123.58亿110.26亿+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.16%25.8429.041.72%互联网内容与信息
GOOGL谷歌-A
166.6202.760+1.68%2429.45万40.27亿164.785163.860166.730163.8902.06万亿1.83万亿123.58亿109.81亿+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%互联网内容与信息
ADBEAdobe
476.5707.180+1.53%251.64万11.93亿474.300469.390477.155468.2992135.03亿2128.84亿4.48亿4.47亿+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%软件 - 基础架构
AMD美国超微公司
146.1601.890+1.31%5003.47万72.38亿145.510144.270147.620141.1552362.40亿2343.54亿16.16亿16.03亿-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%--3.12%211.83275.774.48%半导体
CRM赛富时
272.1303.440+1.28%385.99万10.47亿270.430268.690273.080267.9402639.66亿2555.74亿9.70亿9.39亿-0.37%+0.08%-7.48%-4.67%+28.85%+41.64%+3.55%--0.41%64.7964.791.91%软件 - 应用
TSM台积电
136.2301.290+0.96%926.19万12.55亿135.600134.940136.740133.2207065.45亿6586.90亿51.86亿48.35亿-0.26%+2.99%-2.46%+14.57%+49.38%+66.13%+31.52%1.40%0.19%26.7126.882.61%半导体
MSFT微软
397.8402.900+0.73%1770.94万70.36亿397.660394.940399.930394.6522.96万亿2.95万亿74.32亿74.21亿-0.30%-1.59%-4.80%-1.70%+9.96%+31.34%+5.99%0.72%0.24%34.4741.101.34%软件 - 基础架构
METAMeta Platforms
441.6802.490+0.57%1522.13万66.85亿438.840439.190443.960432.2801.12万亿9669.36亿25.37亿21.89亿+0.07%-11.98%-13.55%-2.76%+38.27%+89.34%+24.91%0.11%0.70%25.4129.702.66%互联网内容与信息
INTC英特尔
30.5100.140+0.46%5089.94万15.48亿30.59030.37030.67030.1901298.81亿1296.56亿42.57亿42.50亿-13.10%-12.93%-23.21%-28.61%-19.30%-1.37%-39.11%1.64%1.20%31.4576.281.58%半导体
ORCL甲骨文
114.9600.330+0.29%500.10万5.75亿115.230114.630115.810114.2603159.69亿1832.36亿27.49亿15.94亿+0.06%-0.90%-7.13%+0.03%+3.07%+22.79%+9.82%1.39%0.31%30.3337.451.35%软件 - 基础架构
TSLA特斯拉
180.0100.020+0.01%8914.80万160.25亿182.860179.990184.600176.0205740.87亿4989.99亿31.89亿27.72亿+5.78%+20.06%+5.20%-2.75%-18.95%+11.67%-27.56%--3.22%46.0441.864.77%汽车制造商
CSCO思科
46.790-0.050-0.11%1544.17万7.22亿47.03046.84047.12046.6001894.61亿1891.51亿40.49亿40.43亿-2.72%-2.74%-2.74%-5.62%-10.30%+5.57%-5.90%3.33%0.38%14.2215.241.11%通讯设备
AVGO博通
1238.570-4.290-0.35%294.80万36.49亿1256.2801242.8601264.4501223.3105739.80亿5657.61亿4.63亿4.57亿-4.31%-1.62%-5.99%+1.73%+37.15%+107.01%+11.43%1.54%0.65%45.8437.563.31%半导体