TSM台积电
160.8304.010+2.56%409.15万6.61亿160.760156.820163.100160.2508340.64亿7775.64亿51.86亿48.35亿-6.33%-6.10%-3.76%-6.73%+18.07%+82.58%+55.75%1.24%0.09%28.5431.381.82%半导体
TSLA特斯拉
215.3024.572+2.17%3487.17万75.70亿216.200210.730219.870213.6706878.12亿5980.41亿31.95亿27.78亿+0.56%-2.28%+7.65%+21.44%+23.88%-21.30%-13.35%--1.26%60.4850.072.94%汽车制造商
INTC英特尔
19.1800.290+1.54%1944.62万3.75亿19.00018.89019.54018.980820.14亿818.84亿42.76亿42.69亿-12.98%-6.62%-2.69%-37.25%-54.62%-49.47%-61.32%2.61%0.46%79.9247.952.97%半导体
AMZN亚马逊
173.8402.450+1.43%925.89万16.14亿174.530171.390175.340173.5101.82万亿1.63万亿104.96亿93.60亿-2.61%-1.81%+4.13%-6.98%-0.37%+21.48%+14.41%--0.10%41.4959.941.07%互联网零售
NVDA英伟达
104.2501.420+1.38%1.18亿124.35亿104.880102.830106.550103.6902.56万亿2.45万亿245.30亿235.39亿-12.67%-19.42%-0.48%-16.73%+17.87%+130.82%+110.55%0.02%0.50%48.8787.382.78%半导体
NFLX奈飞
672.6206.850+1.03%74.61万5.05亿674.000665.770683.500672.1402886.65亿2866.41亿4.29亿4.26亿-4.10%-2.05%+6.10%+3.47%+8.77%+51.03%+38.15%--0.18%42.0155.911.71%娱乐
AMD美国超微公司
135.6101.260+0.94%943.43万12.86亿136.100134.350137.480134.8602194.82亿2174.38亿16.18亿16.03亿-8.72%-12.50%+1.00%-15.37%-28.87%+28.76%-8.00%--0.59%161.44255.871.95%半导体
ADBEAdobe
566.7903.380+0.60%62.77万3.57亿567.690563.410572.850564.4402513.15亿2506.44亿4.43亿4.42亿-1.33%+1.52%+5.69%+23.25%+10.30%+0.41%-5.00%--0.14%51.0247.951.49%软件 - 基础架构
METAMeta Platforms
502.8602.590+0.52%412.64万20.88亿506.160500.270511.330502.2701.27万亿1.09万亿25.30亿21.65亿-3.54%-4.76%-2.88%-1.08%+1.28%+63.84%+42.36%0.20%0.19%25.7233.821.81%互联网内容与信息
QCOM高通
158.9900.800+0.51%185.23万2.97亿161.090158.190162.370158.5701771.15亿1768.04亿11.14亿11.12亿-8.83%-7.89%-2.84%-25.80%-3.86%+47.18%+11.52%2.04%0.17%20.6224.762.40%半导体
CRM赛富时
245.0101.040+0.43%130.87万3.24亿246.500243.970249.360244.7702342.30亿2276.54亿9.56亿9.29亿-3.12%-7.19%-2.98%+4.07%-18.34%+9.06%-6.62%0.33%0.14%42.6858.341.88%软件 - 应用
MSFT微软
402.7301.030+0.26%467.56万18.96亿407.240401.700408.650402.2202.99万亿2.99万亿74.33亿74.23亿-3.45%-3.37%-0.63%-8.53%-3.15%+20.07%+7.69%0.73%0.06%34.1334.131.60%软件 - 基础架构
CSCO思科
48.6180.118+0.24%319.30万1.55亿48.47048.50048.78048.2601940.20亿1937.37亿39.91亿39.85亿-3.80%-4.18%+6.92%+7.48%+0.34%-11.72%-1.38%3.25%0.08%19.1419.141.07%通讯设备
DIS迪士尼
88.0150.075+0.09%221.21万1.95亿88.22087.94088.88587.8101596.23亿1594.06亿18.14亿18.11亿-2.62%-2.81%+2.09%-12.28%-22.33%+7.50%-2.07%0.34%0.12%33.7268.231.22%娱乐
ORCL甲骨文
141.640-0.170-0.12%431.60万6.13亿142.490141.810143.040141.1603903.40亿2268.98亿27.56亿16.02亿+0.25%+1.76%+7.25%+1.18%+11.50%+13.31%+35.68%1.13%0.27%38.1838.181.33%软件 - 基础架构
BABA阿里巴巴
80.805-0.375-0.46%386.52万3.12亿80.93081.18081.13580.3201944.85亿1596.84亿24.07亿19.76亿-3.04%-5.39%+1.02%+5.79%+12.30%-5.68%+6.52%2.45%0.20%20.5818.331.00%互联网零售
AVGO博通
135.570-1.425-1.04%1545.49万21.21亿139.110136.995139.540134.9006310.63亿6222.14亿46.55亿45.90亿-16.74%-18.51%-8.56%-9.06%+10.40%+60.59%+22.37%1.50%0.34%117.0741.113.39%半导体
AAPL苹果
218.325-2.495-1.13%1935.96万42.41亿220.820220.820221.270217.0503.32万亿3.31万亿152.04亿151.80亿-4.66%-3.75%+1.08%+2.59%+25.99%+22.35%+13.83%0.44%0.13%33.2335.621.91%消费电子品
MU美光科技
85.350-1.030-1.19%696.78万6.01亿87.85086.38087.96085.010946.40亿927.76亿11.09亿10.87亿-11.32%-17.02%-8.30%-39.31%-8.82%+22.47%+0.20%0.54%0.64%亏损亏损3.42%半导体
ASML阿斯麦
741.980-10.810-1.44%101.66万7.65亿764.080752.790764.280738.1502947.14亿2945.77亿3.97亿3.97亿-17.91%-18.22%-13.78%-30.45%-20.87%+19.18%-1.41%0.89%0.26%39.0933.653.47%半导体设备与材料
GOOGL谷歌-A
148.310-2.410-1.60%1093.28万16.50亿152.510150.720153.400148.0701.83万亿1.64万亿123.10亿110.27亿-9.10%-10.33%-9.26%-16.47%+0.68%+8.59%+6.43%0.13%0.10%21.2825.573.54%互联网内容与信息
GOOG谷歌-C
149.450-2.481-1.63%906.55万13.79亿153.630151.930154.640149.2151.84万亿1.64万亿123.10亿109.84亿-9.37%-10.62%-9.52%-16.66%+0.90%+8.77%+6.31%0.13%0.08%21.4425.773.57%互联网内容与信息