MU美光科技
153.4505.620+3.80%4163.54万64.30亿151.740147.830157.535151.5101699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%0.30%3.83%亏损亏损4.08%半导体
NVDA英伟达
135.5804.600+3.51%2.88亿386.54亿131.140130.980136.330130.6903.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%0.01%1.22%79.33113.654.31%半导体
ORCL甲骨文
144.6403.330+2.36%1117.85万16.10亿141.220141.310145.060141.2203975.45亿2305.99亿27.49亿15.94亿+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%1.11%0.70%38.9938.992.72%软件 - 基础架构
QCOM高通
227.0904.870+2.19%2170.11万49.53亿226.820222.220230.630226.0002534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%1.41%1.95%30.5235.372.08%半导体
NFLX奈飞
685.6709.840+1.46%284.38万19.42亿675.630675.830687.060674.6402954.56亿2926.23亿4.31亿4.27亿+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%--0.67%47.5257.001.84%娱乐
TSM台积电
179.6902.450+1.38%2679.98万48.67亿180.020177.240184.860178.9909319.47亿8688.27亿51.86亿48.35亿+8.78%+18.23%+17.39%+28.26%+73.27%+79.83%+74.02%1.06%0.55%35.2235.453.31%半导体
ASML阿斯麦
1061.3808.910+0.85%102.43万10.84亿1042.2001052.4701069.4151042.0004215.80亿4213.74亿3.97亿3.97亿+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%0.61%0.26%54.7849.712.61%半导体设备与材料
ADBEAdobe
522.2503.510+0.68%415.30万21.73亿514.710518.740530.370513.1302339.68亿2333.21亿4.48亿4.47亿+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%--0.93%47.0144.183.32%软件 - 基础架构
CSCO思科
45.9700.280+0.61%1749.12万8.02亿45.50045.69045.99045.5001852.05亿1849.27亿40.29亿40.23亿+0.44%-3.06%-2.46%-6.90%-7.11%-6.78%-7.55%3.42%0.44%15.5314.971.07%通讯设备
CRM赛富时
231.8101.330+0.58%702.37万16.21亿230.480230.480232.290229.2302246.24亿2183.97亿9.69亿9.42亿-3.81%-1.30%-19.25%-24.68%-12.81%+10.75%-11.79%0.17%0.75%41.6955.191.33%软件 - 应用
DIS迪士尼
101.500-0.020-0.02%698.27万7.07亿101.120101.520101.760100.6101850.39亿1847.71亿18.23亿18.20亿+0.62%-1.77%-1.36%-12.40%+11.60%+14.88%+12.42%0.30%0.38%110.3378.681.13%娱乐
BABA阿里巴巴
74.460-0.090-0.12%1026.05万7.64亿74.08574.55075.10073.8501800.58亿1479.90亿24.18亿19.88亿-2.34%-3.02%-13.82%+5.47%+0.30%-11.14%-1.85%1.32%0.52%17.2717.271.68%互联网零售
MSFT微软
446.340-2.030-0.45%1629.80万72.81亿449.705448.370450.140444.8903.32万亿3.31万亿74.32亿74.22亿+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%0.64%0.22%38.6846.111.17%软件 - 基础架构
AMZN亚马逊
182.810-1.250-0.68%3619.45万66.11亿183.735184.060184.290181.4301.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%--0.39%51.2163.041.55%互联网零售
AAPL苹果
214.290-2.380-1.10%7920.00万170.07亿217.590216.670218.630213.0003.29万亿3.28万亿153.34亿153.09亿+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%0.45%0.52%33.3334.962.60%消费电子品
INTC英特尔
30.630-0.350-1.13%3293.60万10.14亿30.99030.98031.47030.5001303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%1.63%0.78%31.5876.583.13%半导体
GOOGL谷歌-A
175.090-2.150-1.21%2144.02万37.58亿177.140177.240177.385174.1042.16万亿1.93万亿123.58亿110.27亿-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%--0.19%26.8530.191.85%互联网内容与信息
GOOG谷歌-C
176.450-2.330-1.30%1494.82万26.42亿178.790178.780178.910175.6202.18万亿1.95万亿123.58亿110.30亿-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%--0.14%27.0630.421.84%互联网内容与信息
TSLA特斯拉
184.860-2.580-1.38%6859.71万126.47亿186.560187.440187.200182.3705895.55亿5124.66亿31.89亿27.72亿+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%--2.47%47.2842.992.58%汽车制造商
METAMeta Platforms
499.490-7.140-1.41%1276.79万63.80亿504.560506.630506.000495.0201.27万亿1.09万亿25.37亿21.89亿-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%0.10%0.58%28.7433.592.17%互联网内容与信息
AVGO博通
1802.520-26.350-1.44%847.79万153.81亿1839.5901828.8701851.6201785.0108390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%1.09%1.85%77.3054.653.64%半导体
AMD美国超微公司
154.630-3.770-2.38%5113.36万79.22亿156.990158.400157.240153.3402499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%--3.19%224.10291.752.46%半导体