AAPL苹果
202.6709.550+4.95%6928.47万138.52亿193.650193.120203.960193.6303.11万亿3.10万亿153.34亿153.08亿+4.28%+6.67%+8.80%+17.57%+3.73%+11.15%+5.55%0.47%0.45%31.5233.065.35%消费电子品
AVGO博通
1444.3003.830+0.27%90.82万13.05亿1438.2001440.4701454.0001416.2306693.19亿6597.81亿4.63亿4.57亿+8.53%+2.25%+7.98%+17.40%+27.04%+73.05%+29.94%1.32%0.20%53.4543.792.62%半导体
METAMeta Platforms
503.1530.553+0.11%323.80万16.27亿500.160502.600505.330498.2701.28万亿1.10万亿25.37亿21.89亿+5.48%+4.84%+7.51%+3.94%+46.16%+85.64%+42.30%0.10%0.15%28.9533.841.41%互联网内容与信息
NFLX奈飞
644.5000.0000.00%59.78万3.85亿640.720644.500646.840640.5202777.16亿2750.43亿4.31亿4.27亿+2.04%-0.69%+4.53%+6.37%+32.58%+47.91%+32.37%--0.14%44.6653.570.98%娱乐
MSFT微软
427.790-0.080-0.02%308.64万13.17亿425.475427.870428.390425.2503.18万亿3.17万亿74.32亿74.21亿+2.82%-0.59%+3.59%+2.92%+15.22%+28.97%+14.18%0.67%0.04%37.0744.190.73%软件 - 基础架构
MU美光科技
134.700-0.120-0.09%418.60万5.64亿135.325134.820135.850133.0501491.62亿1464.19亿11.07亿10.87亿+6.36%+1.53%+9.51%+44.59%+65.54%+99.64%+57.99%0.34%0.39%亏损亏损2.08%半导体
INTC英特尔
30.882-0.028-0.09%817.70万2.52亿30.77030.91031.03030.5301314.63亿1312.36亿42.57亿42.50亿+2.84%-0.57%+1.22%-27.28%-31.94%-7.66%-38.11%1.62%0.19%31.8477.201.62%半导体
CRM赛富时
241.180-0.660-0.27%308.45万7.41亿241.160241.840243.750236.2602337.03亿2272.01亿9.69亿9.42亿+2.69%-10.62%-13.09%-18.06%-8.38%+15.56%-8.23%0.17%0.33%43.3857.423.10%软件 - 应用
ORCL甲骨文
124.040-0.460-0.37%297.57万3.67亿124.050124.500124.200122.2903409.25亿1977.45亿27.49亿15.94亿+3.31%-0.36%+6.59%-0.88%+18.97%+7.83%+18.49%1.29%0.19%32.7340.401.53%软件 - 基础架构
GOOG谷歌-C
175.950-0.680-0.38%391.91万6.93亿177.720176.630178.390175.6302.17万亿1.94万亿123.58亿110.30亿+0.58%-1.05%+3.07%+23.90%+28.40%+41.57%+24.99%--0.04%26.9930.341.56%互联网内容与信息
GOOGL谷歌-A
174.310-0.700-0.40%1049.16万18.37亿176.220175.010176.840174.0202.15万亿1.92万亿123.58亿110.27亿+0.41%-1.07%+3.18%+23.61%+28.51%+40.93%+24.93%--0.10%26.7330.051.61%互联网内容与信息
DIS迪士尼
102.300-0.440-0.43%155.05万1.59亿102.640102.740102.880102.0351864.97亿1862.17亿18.23亿18.20亿-1.00%-0.14%-3.34%-8.62%+10.17%+9.36%+13.30%0.29%0.09%111.2079.300.82%娱乐
ADBEAdobe
457.345-2.595-0.56%80.91万3.70亿456.910459.940459.940455.5002048.91亿2043.17亿4.48亿4.47亿+2.00%-4.41%-5.33%-7.13%-23.67%-4.52%-23.34%--0.18%43.6838.690.97%软件 - 基础架构
AMZN亚马逊
185.975-1.085-0.58%785.80万14.65亿187.060187.060187.770185.4101.94万亿1.72万亿104.07亿92.62亿+3.70%+2.10%-0.32%+6.62%+20.71%+46.83%+22.40%--0.09%52.0964.131.26%互联网零售
CSCO思科
45.450-0.400-0.87%322.11万1.46亿45.69045.85045.71045.3601831.10亿1828.21亿40.29亿40.22亿-4.15%-1.79%-6.64%-6.35%-8.08%-7.74%-8.59%3.45%0.08%15.3514.800.76%通讯设备
NVDA英伟达
120.660-1.120-0.92%9518.43万115.58亿121.770121.780122.870120.0002.97万亿2.85万亿246.00亿235.98亿+3.64%+5.94%+33.49%+37.38%+141.00%+194.25%+143.70%0.01%0.40%70.60101.142.36%半导体
AMD美国超微公司
158.720-1.620-1.01%1787.38万28.40亿160.500160.340161.540156.9202565.41亿2544.92亿16.16亿16.03亿-0.79%-7.51%+5.42%-16.93%+14.27%+27.46%+7.67%--1.12%230.03299.472.88%半导体
ASML阿斯麦
1030.430-11.280-1.08%30.45万3.13亿1027.4901041.7101032.2501019.6954092.87亿4090.85亿3.97亿3.97亿+8.37%+3.89%+12.34%+9.82%+39.39%+40.98%+36.66%0.63%0.08%53.0248.121.21%半导体设备与材料
BABA阿里巴巴
78.400-0.900-1.13%392.45万3.09亿79.00079.30079.08078.3401895.86亿1566.07亿24.18亿19.98亿-0.06%-2.71%-7.33%+6.78%+7.60%-9.21%+1.15%1.25%0.20%18.1618.160.93%互联网零售
QCOM高通
206.735-2.615-1.25%274.10万5.66亿207.150209.350208.245204.7802307.16亿2302.68亿11.16亿11.14亿+1.16%-2.58%+12.69%+24.15%+47.29%+69.94%+44.26%1.55%0.25%27.7932.201.66%半导体
TSM台积电
165.390-2.770-1.65%613.38万10.16亿168.180168.160168.405163.7908577.81亿7998.08亿51.86亿48.36亿+8.47%+3.75%+12.96%+21.22%+61.33%+57.67%+59.67%1.15%0.13%32.4232.622.74%半导体
TSLA特斯拉
169.110-4.680-2.69%2952.16万50.16亿173.920173.790174.750167.7005393.25亿4687.96亿31.89亿27.72亿-3.24%-4.32%-1.62%+3.39%-32.91%-34.63%-31.94%--1.07%43.2539.334.06%汽车制造商