AAPL苹果
207.15014.030+7.26%1.67亿338.57亿193.650193.120207.160193.6303.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%0.46%1.09%32.2233.797.01%消费电子品
AVGO博通
1461.03020.560+1.43%289.50万41.98亿1438.2001440.4701465.0101416.2306770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%1.30%0.63%54.0744.303.39%半导体
MSFT微软
432.6804.810+1.12%1364.65万58.68亿425.475427.870432.820425.2503.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%0.66%0.18%37.4944.701.77%软件 - 基础架构
METAMeta Platforms
507.4704.870+0.97%845.66万42.61亿500.160502.600507.600498.2701.29万亿1.11万亿25.37亿21.89亿+6.39%+5.74%+8.43%+4.83%+47.41%+87.24%+43.52%0.10%0.39%29.2034.131.86%互联网内容与信息
GOOGL谷歌-A
176.6201.610+0.92%2034.20万35.68亿176.220175.010176.840173.7702.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%--0.18%27.0930.451.75%互联网内容与信息
GOOG谷歌-C
178.1901.560+0.88%1332.31万23.62亿177.720176.630178.390175.4402.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%--0.12%27.3330.721.67%互联网内容与信息
NFLX奈飞
648.5504.050+0.63%204.26万13.19亿640.720644.500650.190640.5202794.61亿2767.71亿4.31亿4.27亿+2.68%-0.07%+5.18%+7.04%+33.41%+48.84%+33.21%--0.48%44.9453.911.50%娱乐
ADBEAdobe
462.6902.750+0.60%256.59万11.79亿456.910459.940462.740455.5002072.85亿2067.05亿4.48亿4.47亿+3.19%-3.29%-4.23%-6.05%-22.77%-3.40%-22.45%--0.57%44.1939.141.57%软件 - 基础架构
MU美光科技
135.0700.250+0.19%1394.33万18.75亿135.325134.820135.850131.7801495.72亿1468.21亿11.07亿10.87亿+6.66%+1.81%+9.81%+44.99%+65.99%+100.18%+58.43%0.34%1.28%亏损亏损3.02%半导体
AMZN亚马逊
187.2400.180+0.10%2652.92万49.41亿187.060187.060187.770184.5371.95万亿1.73万亿104.07亿92.62亿+4.41%+2.79%+0.36%+7.35%+21.53%+47.83%+23.23%--0.29%52.4564.571.73%互联网零售
INTC英特尔
30.9200.010+0.03%2416.66万7.46亿30.77030.91031.03030.5301316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%1.62%0.57%31.8877.301.62%半导体
CSCO思科
45.770-0.080-0.17%1630.70万7.45亿45.69045.85045.93045.3601843.99亿1841.08亿40.29亿40.22亿-3.48%-1.10%-5.98%-5.69%-7.44%-7.09%-7.95%3.43%0.41%15.4614.911.24%通讯设备
CRM赛富时
240.990-0.850-0.35%716.66万17.23亿241.160241.840243.750236.2602335.19亿2270.22亿9.69亿9.42亿+2.61%-10.69%-13.16%-18.12%-8.45%+15.47%-8.30%0.17%0.76%43.3457.383.10%软件 - 应用
QCOM高通
208.520-0.830-0.40%768.09万15.94亿207.150209.350209.450204.7802327.08亿2322.56亿11.16亿11.14亿+2.03%-1.74%+13.66%+25.23%+48.56%+71.41%+45.50%1.53%0.69%28.0332.482.23%半导体
ORCL甲骨文
123.890-0.610-0.49%1065.26万13.21亿124.050124.500124.830122.2903405.13亿1975.06亿27.49亿15.94亿+3.18%-0.48%+6.46%-1.00%+18.83%+7.70%+18.35%1.29%0.67%32.6940.362.04%软件 - 基础架构
ASML阿斯麦
1036.010-5.700-0.55%78.71万8.11亿1027.4901041.7101038.9101019.6954115.03亿4113.00亿3.97亿3.97亿+8.96%+4.45%+12.95%+10.42%+40.15%+41.74%+37.40%0.63%0.20%53.3148.381.85%半导体设备与材料
NVDA英伟达
120.910-0.870-0.71%2.19亿264.58亿121.770121.780122.870118.7402.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%0.01%0.93%70.75101.353.39%半导体
AMD美国超微公司
158.960-1.380-0.86%3949.32万62.69亿160.500160.340161.540156.9202569.29亿2548.77亿16.16亿16.03亿-0.64%-7.37%+5.58%-16.80%+14.44%+27.65%+7.84%--2.46%230.38299.922.88%半导体
TSM台积电
165.710-2.450-1.46%1144.12万18.95亿168.180168.160168.405163.7908594.41亿8013.56亿51.86亿48.36亿+8.68%+3.95%+13.18%+21.46%+61.64%+57.97%+59.97%1.15%0.24%32.4832.682.74%半导体
BABA阿里巴巴
77.900-1.400-1.77%1099.53万8.60亿79.00079.30079.08077.6701883.77亿1556.08亿24.18亿19.98亿-0.70%-3.33%-7.92%+6.10%+6.92%-9.78%+0.50%1.26%0.55%18.0518.051.78%互联网零售
TSLA特斯拉
170.660-3.130-1.80%6396.50万108.41亿173.920173.790174.750167.4105442.68亿4730.93亿31.89亿27.72亿-2.35%-3.45%-0.72%+4.33%-32.30%-34.03%-31.32%--2.31%43.6539.694.22%汽车制造商
DIS迪士尼
100.870-1.870-1.82%868.63万8.81亿102.640102.740102.880100.7401838.90亿1836.14亿18.23亿18.20亿-2.38%-1.53%-4.69%-9.90%+8.63%+7.83%+11.72%0.30%0.48%109.6478.192.08%娱乐