CSCO思科
48.0350.755+1.60%888.29万4.25亿47.44047.28048.14047.2501945.03亿1941.83亿40.49亿40.43亿+2.55%-0.65%-2.39%-3.13%-8.21%+6.04%-3.39%3.25%0.22%14.6015.651.88%通讯设备
AVGO博通
1319.68016.570+1.27%84.26万11.12亿1293.5001303.1101337.9051288.4906115.68亿6028.10亿4.63亿4.57亿+6.18%+5.00%-0.20%+4.77%+36.84%+114.89%+18.73%1.44%0.18%48.8440.013.79%半导体
TSM台积电
142.3901.280+0.91%751.59万10.73亿141.110141.110144.260140.8007384.94亿6884.63亿51.86亿48.35亿+5.52%+7.08%-2.62%+9.58%+45.23%+70.76%+37.46%1.34%0.16%27.9528.132.45%半导体
METAMeta Platforms
472.2504.010+0.86%894.72万42.21亿463.500468.240475.580463.0021.20万亿1.03万亿25.37亿21.89亿+7.53%-4.31%-9.15%+0.82%+40.57%+102.83%+33.56%0.11%0.41%27.1731.762.69%互联网内容与信息
NFLX奈飞
610.6274.627+0.76%239.41万14.67亿601.630606.000618.220601.6302631.20亿2604.36亿4.31亿4.27亿+10.68%+10.00%-1.29%+9.46%+36.10%+82.05%+25.42%--0.56%42.3250.762.74%娱乐
MSFT微软
411.2901.950+0.48%661.21万27.13亿408.170409.340412.230406.7133.06万亿3.05万亿74.32亿74.21亿+4.14%+0.55%-2.83%-0.77%+11.51%+32.78%+9.58%0.70%0.09%35.6442.491.35%软件 - 基础架构
CRM赛富时
278.1600.980+0.35%189.49万5.28亿275.730277.180279.940275.7302698.15亿2612.37亿9.70亿9.39亿+3.52%+0.71%-7.16%-3.06%+25.93%+35.97%+5.85%--0.20%66.2366.231.52%软件 - 应用
AAPL苹果
182.8050.405+0.22%2852.53万52.00亿182.850182.400182.990181.4502.80万亿2.80万亿153.34亿153.07亿+7.98%+8.16%+8.96%-2.32%-2.35%+5.89%-4.93%0.53%0.19%28.4329.820.84%消费电子品
DIS迪士尼
105.385-0.0050.00%1095.18万11.57亿104.900105.390106.480104.4401921.21亿1918.25亿18.23亿18.20亿-4.61%-7.49%-10.07%-3.57%+16.10%+4.54%+16.72%0.28%0.60%114.5581.691.94%娱乐
ASML阿斯麦
907.702-0.518-0.06%38.55万3.51亿904.440908.220916.733903.3203605.39亿3603.66亿3.97亿3.97亿+6.43%+1.94%-6.67%-2.11%+34.91%+39.33%+20.38%0.72%0.10%46.7642.431.48%半导体设备与材料
QCOM高通
179.930-0.220-0.12%376.62万6.75亿176.730180.150180.727176.6152008.02亿2003.80亿11.16亿11.14亿+9.64%+9.96%+5.31%+18.12%+42.90%+73.36%+25.04%1.78%0.34%24.1828.032.28%半导体
NVDA英伟达
902.250-3.290-0.36%2615.15万236.17亿894.825905.540911.940894.2002.26万亿2.16万亿25.00亿23.99亿+8.65%+13.24%+3.66%+24.89%+81.73%+212.47%+82.20%0.02%1.09%75.6375.631.96%半导体
AMZN亚马逊
188.000-0.760-0.40%1865.77万34.98亿187.440188.760188.430186.3851.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%--0.20%52.6664.831.08%互联网零售
ORCL甲骨文
117.435-0.495-0.42%215.95万2.54亿117.710117.930117.980117.1103227.72亿1872.04亿27.49亿15.94亿+2.45%+1.82%-3.54%+1.70%+1.87%+22.15%+12.18%1.36%0.14%30.9938.250.74%软件 - 基础架构
MU美光科技
118.710-0.500-0.42%703.14万8.39亿118.302119.210120.470118.2201314.56亿1290.38亿11.07亿10.87亿+8.21%+6.20%-2.86%+38.65%+54.19%+99.05%+39.24%0.39%0.65%亏损亏损1.89%半导体
ADBEAdobe
488.140-4.130-0.84%124.94万6.14亿489.970492.270495.810486.9202186.87亿2180.54亿4.48亿4.47亿+3.99%+2.31%+0.19%-20.22%-19.23%+41.89%-18.18%--0.28%46.6241.301.81%软件 - 基础架构
GOOG谷歌-C
171.485-1.495-0.86%847.17万14.52亿170.750172.980171.909170.5222.12万亿1.89万亿123.58亿110.26亿+3.57%+6.45%+8.77%+15.30%+26.62%+52.73%+21.68%--0.08%26.3029.570.80%互联网内容与信息
AMD美国超微公司
153.080-1.350-0.87%2318.85万35.66亿153.400154.430155.330152.5202474.25亿2454.49亿16.16亿16.03亿+6.11%+0.88%-8.41%-10.95%+27.69%+57.78%+3.85%--1.45%221.86288.831.82%半导体
GOOGL谷歌-A
169.748-1.502-0.88%1097.89万18.62亿169.000171.250170.150168.7352.10万亿1.86万亿123.58亿109.81亿+3.59%+6.67%+8.72%+15.06%+27.04%+51.90%+21.52%--0.10%26.0329.270.83%互联网内容与信息
BABA阿里巴巴
78.590-0.780-0.98%806.80万6.33亿77.92079.37078.99077.8101912.59亿1568.87亿24.34亿19.96亿+4.08%+5.31%+5.36%+7.45%-5.04%-3.98%+1.39%1.27%0.40%14.6520.671.49%互联网零售
TSLA特斯拉
174.357-3.453-1.94%6861.72万119.17亿171.590177.810176.060170.1505560.58亿4833.27亿31.89亿27.72亿-3.13%+7.54%+1.51%-7.32%-26.56%+3.45%-29.83%--2.48%44.5940.553.32%汽车制造商
INTC英特尔
29.870-0.810-2.64%3807.50万11.38亿30.00030.68030.15029.7301271.57亿1269.35亿42.57亿42.50亿-1.25%-13.07%-19.38%-31.88%-23.68%+1.06%-40.14%1.67%0.90%30.7974.681.37%半导体